Cap Mercado ₺90.10T
-0.12%
Volumen 24h ₺6.02T
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-28 2024 | ₺0.960369 | ₺0.913936 | ₺0.960369 | ₺0.920895 | ₺463,122,260 | ₺8,598,612,236 |
Mar-27 2024 | ₺0.92178 | ₺0.903455 | ₺0.988465 | ₺0.962617 | ₺709,272,927 | ₺8,253,141,731 |
Mar-26 2024 | ₺0.966873 | ₺0.950899 | ₺1.0063 | ₺0.988455 | ₺838,701,511 | ₺8,657,060,311 |
Mar-25 2024 | ₺0.9922 | ₺0.97013 | ₺0.9978 | ₺0.97013 | ₺1,071,555,003 | ₺8,884,102,255 |
Mar-24 2024 | ₺0.9753 | ₺0.924404 | ₺0.98374 | ₺0.944323 | ₺1,082,712,614 | ₺8,732,603,236 |
Mar-23 2024 | ₺0.944541 | ₺0.902515 | ₺0.970924 | ₺0.90569 | ₺1,554,933,529 | ₺8,457,284,692 |
Mar-22 2024 | ₺0.897001 | ₺0.866644 | ₺0.915224 | ₺0.912073 | ₺1,041,326,276 | ₺8,031,662,904 |
Mar-21 2024 | ₺0.907955 | ₺0.867406 | ₺0.91485 | ₺0.884597 | ₺758,651,644 | ₺8,129,811,891 |
Mar-20 2024 | ₺0.883726 | ₺0.800236 | ₺0.886839 | ₺0.817598 | ₺787,892,373 | ₺7,912,936,181 |
Mar-19 2024 | ₺0.796721 | ₺0.796721 | ₺0.870155 | ₺0.870155 | ₺1,008,454,381 | ₺7,134,041,162 |
Mar-18 2024 | ₺0.892417 | ₺0.886295 | ₺0.95946 | ₺0.944069 | ₺918,560,123 | ₺7,990,978,606 |
Mar-17 2024 | ₺0.95037 | ₺0.910428 | ₺0.953435 | ₺0.926166 | ₺772,053,088 | ₺8,510,232,443 |
Mar-16 2024 | ₺0.932236 | ₺0.925362 | ₺1.0253 | ₺1.0227 | ₺921,250,501 | ₺8,352,382,657 |
Mar-15 2024 | ₺1.0214 | ₺0.9929 | ₺1.1145 | ₺1.1114 | ₺1,526,173,449 | ₺9,151,872,189 |
Mar-14 2024 | ₺1.1067 | ₺1.0694 | ₺1.1439 | ₺1.1325 | ₺1,021,668,440 | ₺9,916,194,448 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1220 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3727 TRY.