Cap Mercado ₺82.11T
0.82%
Volumen 24h ₺2.39T
BTC % 50.66%
0.07%
ETH % 17.08%
-0.35%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₺ | 1h | 24h | 7d | 30d | Claves 24h ₺ | Vol 24h ₺ | Cap Mercado ₺ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BORA
401
BORA
|
₺3.47 | -0.24% | 0.93% | -16.6% |
30d -28.95%
60d -39.68%
90d -47.86%
|
Apert. ₺3.4595
Min. ₺3.4320
Máx. ₺3.4865
|
₺31.06M 8.96M BORA | ₺3.45B |
|
|
| 402 |
Wilder World
402
WILDW
|
₺13.15 | - | -5.01% | -23.81% |
30d -41.65%
60d -56.32%
90d -38.33%
|
Apert. ₺14.06
Min. ₺13.14
Máx. ₺14.06
|
₺18.45M 1.40M WILDW | ₺3.42B |
|
|
| 403 |
Venus
403
XVS
|
₺212.78 | 1.52% | 0.43% | -17.53% |
30d -28.99%
60d -41.73%
90d -57.81%
|
Apert. ₺220.62
Min. ₺208.55
Máx. ₺220.62
|
₺140.78M 661.62K XVS | ₺3.42B |
|
|
| 404 |
Status
404
SNT
|
₺0.878720 | -0.11% | -0.9% | -11.27% |
30d -25.3%
60d -36.89%
90d -41.13%
|
Apert. ₺0.902174
Min. ₺0.868979
Máx. ₺0.902174
|
₺123.90M 141.00M SNT | ₺3.41B |
|
|
| 405 |
Coq Inu
405
COQ
|
₺0.000049 | -0.36% | -4.47% | -19.52% |
30d -44.26%
60d -49.78%
90d -65.33%
|
Apert. ₺0.00005105
Min. ₺0.00004789
Máx. ₺0.0000516
|
₺85.95M 1.75T COQ | ₺3.41B |
|
|
| 406 |
Kyber Network Crystal v2
406
KNC
|
₺18.05 | -0.08% | -1.54% | -30.74% |
30d -5.62%
60d -13.22%
90d -33.44%
|
Apert. ₺18.31
Min. ₺18.04
Máx. ₺18.34
|
₺504.58M 27.96M KNC | ₺3.40B |
|
|
| 407 |
XYO Network
407
XYO
|
₺0.250796 | 1.85% | 21.71% | 19.38% |
30d -3.99%
60d -11.54%
90d -27.52%
|
Apert. ₺0.222739
Min. ₺0.19782
Máx. ₺0.26745
|
₺262.96M 1.05B XYO | ₺3.38B |
|
|
| 408 |
Bluzelle
408
BLZ
|
₺7.84 | -0.37% | -5.32% | -14.44% |
30d -7.82%
60d -36.47%
90d -34.86%
|
Apert. ₺8.287
Min. ₺7.780
Máx. ₺8.339
|
₺144.85M 18.47M BLZ | ₺3.38B |
|
|
| 409 |
Portal
409
PORTAL
|
₺15.90 | -1.14% | -0.83% | -24.72% |
30d -36.5%
60d -55.25%
90d -74.12%
|
Apert. ₺16.19
Min. ₺15.63
Máx. ₺16.26
|
₺254.71M 16.02M PORTAL | ₺3.38B |
|
|
| 410 |
Pundi X
410
PUNDIX
|
₺13.03 | 0.13% | 4.64% | -10.85% |
30d -32.67%
60d -48.42%
90d -40.45%
|
Apert. ₺12.46
Min. ₺12.35
Máx. ₺14.11
|
₺769.07M 59.01M PUNDIX | ₺3.37B |
|
|
| 411 |
Seedify.fund
411
SFUND
|
₺55.01 | -0.24% | -1.07% | -10.64% |
30d -30.98%
60d -43.24%
90d -64.77%
|
Apert. ₺55.34
Min. ₺54.76
Máx. ₺55.72
|
₺155.53M 2.83M SFUND | ₺3.36B |
|
|
| 412 |
Milk Alliance
412
MLK
|
₺9.22 | -0.02% | -0.26% | -15.1% |
30d -8.46%
60d -19.63%
90d -30.13%
|
Apert. ₺9.237
Min. ₺9.174
Máx. ₺9.264
|
₺111.52M 12.09M MLK | ₺3.35B |
|
|
| 413 |
Stride
413
STRD
|
₺38.07 | -0.33% | -7.1% | -34.36% |
30d -30.87%
60d -52.79%
90d -69.7%
|
Apert. ₺41.21
Min. ₺37.81
Máx. ₺41.21
|
₺3.88M 101.91K STRD | ₺3.34B |
|
|
| 414 |
HarryPotterObamaSonic10Inu
414
BITCOIN
|
₺3.34 | -1.19% | -11.68% | -13.52% |
30d -31.29%
60d 7.34%
90d 10.15%
|
Apert. ₺3.6008
Min. ₺3.3409
Máx. ₺3.7829
|
₺104.46M 31.27M BITCOIN | ₺3.34B |
|
|
| 415 |
Nakamoto Games
415
NAKA
|
₺36.85 | -0.05% | -3.84% | -0.89% |
30d -21.48%
60d -38.72%
90d -57.46%
|
Apert. ₺37.80
Min. ₺36.85
Máx. ₺38.32
|
₺793.16M 21.52M NAKA | ₺3.33B |
|
|
| 416 |
TerraClassicUSD (Old TerraUSD / UST)
416
USTC
|
₺0.578755 | -0.6% | -5.05% | -5.09% |
30d -17.6%
60d -11.73%
90d -41.98%
|
Apert. ₺0.612035
Min. ₺0.564537
Máx. ₺0.612035
|
₺587.88M 1.02B USTC | ₺3.33B |
|
|
| 417 |
Moonriver
417
MOVR
|
₺370.09 | -0.01% | -1.02% | -11.22% |
30d -21.3%
60d -19.05%
90d -46.1%
|
Apert. ₺376.44
Min. ₺366.45
Máx. ₺376.44
|
₺91.98M 248.54K MOVR | ₺3.33B |
|
|
| 418 |
Vulcan Forged PYR
418
PYR
|
₺118.31 | -0.22% | 0.15% | -13.04% |
30d -18.36%
60d -28.19%
90d -52.62%
|
Apert. ₺118.53
Min. ₺116.04
Máx. ₺119.15
|
₺75.10M 634.79K PYR | ₺3.32B |
|
|
| 419 |
Spell Token
419
SPELL
|
₺0.022801 | -0.55% | -1.31% | -14.98% |
30d -20.78%
60d -28.16%
90d -41.86%
|
Apert. ₺0.023184
Min. ₺0.022531
Máx. ₺0.023184
|
₺127.34M 5.58B SPELL | ₺3.31B |
|
|
| 420 |
LimeWire
420
LMWR
|
₺11.39 | -1.48% | -8.58% | -11.12% |
30d -49%
60d -73.15%
90d -50.68%
|
Apert. ₺12.03
Min. ₺10.82
Máx. ₺12.45
|
₺212.46M 18.66M LMWR | ₺3.30B |
|
|
| 421 |
Highstreet
421
HIGH
|
₺65.36 | -1.22% | -0.69% | -28.09% |
30d -52.44%
60d -29.62%
90d 2.03%
|
Apert. ₺65.86
Min. ₺62.96
Máx. ₺66.42
|
₺847.12M 12.96M HIGH | ₺3.29B |
|
|
| 422 |
Horizen
422
ZEN
|
₺211.46 | -0.35% | -2.26% | -11.06% |
30d -29.49%
60d -31.71%
90d -53.04%
|
Apert. ₺218.81
Min. ₺210.30
Máx. ₺218.81
|
₺82.55M 390.37K ZEN | ₺3.20B |
|
|
| 423 |
Ark
423
ARK
|
₺17.61 | -0.18% | 0.29% | -34.91% |
30d -32.65%
60d -41.21%
90d -50.55%
|
Apert. ₺17.81
Min. ₺16.94
Máx. ₺17.81
|
₺525.14M 29.83M ARK | ₺3.20B |
|
|
| 424 |
Dent
424
DENT
|
₺0.031938 | -0.28% | -0.88% | -10.15% |
30d -25.92%
60d -33.4%
90d -47.59%
|
Apert. ₺0.032404
Min. ₺0.031882
Máx. ₺0.032404
|
₺48.40M 1.52B DENT | ₺3.19B |
|
|
| 425 |
Metaplex
425
MPLX
|
₺12.81 | 1% | 6.97% | 14.11% |
30d 15.42%
60d 38.83%
90d 121.44%
|
Apert. ₺12.01
Min. ₺11.50
Máx. ₺12.80
|
₺105.89M 8.27M MPLX | ₺3.19B |
|
|
| 426 |
RSK Infrastructure Framework
426
RIF
|
₺3.18 | -0.6% | -0.17% | -11.13% |
30d -35.02%
60d -55.63%
90d -63.21%
|
Apert. ₺3.2090
Min. ₺3.1086
Máx. ₺3.2199
|
₺60.01M 18.89M RIF | ₺3.18B |
|
|
| 427 |
Gains Network
427
GNS
|
₺94.27 | 0.24% | -0.6% | -8.21% |
30d -5.94%
60d -19.72%
90d -42.21%
|
Apert. ₺94.86
Min. ₺92.92
Máx. ₺94.89
|
₺79.39M 842.15K GNS | ₺3.17B |
|
|
| 428 |
Polymath
428
POLY
|
₺3.42 | 5.48% | -3.09% | -1.8% |
30d 46.81%
60d 9.02%
90d -2.43%
|
Apert. ₺3.4791
Min. ₺3.1354
Máx. ₺3.9441
|
₺193.30K 56.53K POLY | ₺3.16B |
|
|
| 429 |
Syscoin
429
SYS
|
₺3.99 | 0.86% | -4.73% | -20.82% |
30d -31.51%
60d -49.6%
90d -56.24%
|
Apert. ₺4.5818
Min. ₺3.8653
Máx. ₺4.5818
|
₺63.31M 15.89M SYS | ₺3.15B |
|
|
| 430 |
Synapse
430
SYN
|
₺16.92 | -0.02% | -0.84% | -16.54% |
30d -32.02%
60d -54.47%
90d -56.24%
|
Apert. ₺17.20
Min. ₺16.57
Máx. ₺17.20
|
₺83.79M 4.95M SYN | ₺3.14B |
|
|
| 431 |
Orca
431
ORCA
|
₺61.39 | 0.09% | 2.78% | -4.49% |
30d -22.47%
60d -42.92%
90d -53.28%
|
Apert. ₺59.18
Min. ₺58.99
Máx. ₺61.65
|
₺33.14M 539.92K ORCA | ₺3.13B |
|
|
| 432 |
Mass Vehicle Ledger
432
MVL
|
₺0.125344 | 0.28% | -1.01% | -18.18% |
30d -33.88%
60d -42.62%
90d -46.86%
|
Apert. ₺0.126549
Min. ₺0.124219
Máx. ₺0.126664
|
₺190.66M 1.52B MVL | ₺3.13B |
|
|
| 433 |
Phala.Network
433
PHA
|
₺4.24 | -0.43% | -5.75% | -18.73% |
30d -27.38%
60d -42.38%
90d -58.15%
|
Apert. ₺4.5695
Min. ₺4.2390
Máx. ₺4.5695
|
₺170.50M 40.22M PHA | ₺3.10B |
|
|
| 434 |
Helium Mobile
434
MOBILE
|
₺0.037483 | 1% | -0.89% | -15.35% |
30d -38.73%
60d -47.52%
90d -73.37%
|
Apert. ₺0.037928
Min. ₺0.037021
Máx. ₺0.037951
|
₺41.91M 1.12B MOBILE | ₺3.08B |
|
|
| 435 |
Hooked Protocol
435
HOOK
|
₺19.07 | -0.6% | -1.66% | -14.9% |
30d -34.88%
60d -42.49%
90d -62.89%
|
Apert. ₺19.50
Min. ₺19.02
Máx. ₺19.50
|
₺156.69M 8.22M HOOK | ₺3.04B |
|
|
| 436 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
436
USDXK
|
₺27.25 | 0.08% | -0.53% | 1.63% |
30d 1.42%
60d 0.76%
90d -5.37%
|
Apert. ₺27.35
Min. ₺27.16
Máx. ₺27.41
|
₺9.53M 349.90K USDXK | ₺3.04B |
|
|
| 437 |
Steem
437
STEEM
|
₺6.48 | -0.25% | -0.8% | -13.05% |
30d -24.97%
60d -37.81%
90d -41.89%
|
Apert. ₺6.477
Min. ₺6.477
Máx. ₺6.664
|
₺79.76M 12.30M STEEM | ₺3.01B |
|
|
| 438 |
Stratis (New)
438
STRAX
|
₺1.55 | 0.66% | 3.69% | -20.79% |
30d -39.69%
60d -50.31%
90d -70.58%
|
Apert. ₺1.5039
Min. ₺1.4772
Máx. ₺1.6497
|
₺575.05M 370.25M STRAX | ₺3.00B |
|
|
| 439 |
Wrapped CRO
439
WCRO
|
₺3.11 | 0.07% | 0.85% | -6.46% |
30d -25.63%
60d -27.44%
90d -31.39%
|
Apert. ₺3.0888
Min. ₺3.0584
Máx. ₺3.1113
|
₺32.63M 10.49M WCRO | ₺2.95B |
|
|
| 440 |
Synternet
440
NOIA
|
₺4.03 | 0.68% | 3.44% | -0.59% |
30d -36.02%
60d -41.57%
90d -54.1%
|
Apert. ₺3.8022
Min. ₺3.8022
Máx. ₺4.0684
|
₺32.59M 8.09M NOIA | ₺2.94B |
|
|
| 441 |
NOIA Network / Syntropy
441
NOIA
|
₺4.02 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Apert. ₺6.143
Min. ₺5.849
Máx. ₺6.143
|
₺31.79M - | ₺2.93B |
|
|
| 442 |
HashAI
442
HASHAI
|
₺0.034609 | 0.47% | 6.61% | 27.75% |
30d -36.6%
60d -38.42%
90d -53.94%
|
Apert. ₺0.032458
Min. ₺0.031969
Máx. ₺0.034608
|
₺7.48M 216.15M HASHAI | ₺2.93B |
|
|
| 443 |
Phoenix Global (New)
443
PHB
|
₺58.39 | -1.24% | -3.9% | -10.49% |
30d -32.75%
60d -8.54%
90d -32.02%
|
Apert. ₺61.47
Min. ₺58.38
Máx. ₺61.55
|
₺196.68M 3.37M PHB | ₺2.92B |
|
|
| 444 |
Bitcoin Wizards
444
WZRD
|
₺138.79 | 0.1% | -4.75% | -16.51% |
30d 14.35%
60d -45.79%
90d 92.17%
|
Apert. ₺138.90
Min. ₺134.71
Máx. ₺145.70
|
₺7.62M 54.94K WZRD | ₺2.91B |
|
|
| 445 |
Verus Coin
445
VRSC
|
₺38.04 | -0.5% | 1.68% | -5.13% |
30d 45.78%
60d 31.7%
90d 2.08%
|
Apert. ₺36.84
Min. ₺36.84
Máx. ₺38.71
|
₺32.07K 843.00 VRSC | ₺2.91B |
|
|
| 446 |
Unizen
446
ZCX
|
₺4.18 | 0.37% | -1.87% | -10.47% |
30d -28.01%
60d -46.13%
90d -57.75%
|
Apert. ₺4.1969
Min. ₺4.0771
Máx. ₺4.2650
|
₺144.26M 34.49M ZCX | ₺2.90B |
|
|
| 447 |
Wink
447
WIN
|
₺0.002905 | 0.06% | -1.38% | -11.16% |
30d -24.02%
60d -36.75%
90d -46.03%
|
Apert. ₺0.00295328
Min. ₺0.00288506
Máx. ₺0.00295328
|
₺650.46M 223.93B WIN | ₺2.89B |
|
|
| 448 |
Constellation
448
DAG
|
₺1.0043 | 0.12% | 4.31% | -9.68% |
30d -34.67%
60d -26.96%
90d -53.8%
|
Apert. ₺1.0040
Min. ₺0.96279
Máx. ₺1.0373
|
₺114.23M 113.74M DAG | ₺2.89B |
|
|
| 449 |
Wrapped Matic
449
WMATIC
|
₺19.34 | -0.22% | 2.93% | -6.01% |
30d -20.77%
60d -18.97%
90d -41.25%
|
Apert. ₺18.81
Min. ₺18.75
Máx. ₺19.41
|
₺620.33M 32.07M WMATIC | ₺2.88B |
|
|
| 450 |
GenesysGo Shadow
450
SHDW
|
₺17.90 | -0.27% | -0.81% | 18.24% |
30d -1.37%
60d -50.35%
90d -60.11%
|
Apert. ₺18.33
Min. ₺17.46
Máx. ₺18.62
|
₺36.15M 2.02M SHDW | ₺2.88B |
|
27.786 Monedas Monitoreadas - Página 9 de 556
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (TRY ₺)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (TRY ₺)
- Volumen 24h: Volumen 24 hs (TRY ₺)
- Capitalización: Capitalización de Mercado (TRY ₺)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.