Cap Mercado ₺78.34T
-3.64%
Volumen 24h ₺7.37T
-12.19%
BTC % 51.3%
-0.64%
ETH % 15.25%
1.7%
Monedas
26.600
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₺ | 1h | 24h | 7d | 30d | Claves 24h ₺ | Vol 24h ₺ | Cap Mercado ₺ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Chiliz
101
CHZ
|
₺3.26 | -1.57% | -4.79% | -36.52% |
30d -25.88%
60d -6.71%
90d -6.62%
|
Apert. ₺3.4238
Min. ₺3.2522
Máx. ₺3.6629
|
₺2.78B 851.85M CHZ | ₺28.99B |
|
|
| 102 |
ORDI / Ordinals
102
ORDI
|
₺1,370.51 | -1.79% | -8.43% | -42.83% |
30d -35.55%
60d -39.81%
90d -43.72%
|
Apert. ₺1,524.67
Min. ₺1,360.23
Máx. ₺1,608.05
|
₺12.46B 9.09M ORDI | ₺28.78B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
₺17,804.91 | - | -2.65% | -5.87% |
30d -6.29%
60d 51.82%
90d 74.03%
|
Apert. ₺18,346.46
Min. ₺17,803.22
Máx. ₺18,931.96
|
₺10.32B 579.52K WBNB | ₺28.54B |
|
|
| 104 |
Worldcoin
104
WLD
|
₺150.88 | -1.54% | -6.94% | -35.27% |
30d -49.24%
60d 27.24%
90d 69.63%
|
Apert. ₺164.87
Min. ₺145.57
Máx. ₺169.51
|
₺11.20B 74.20M WLD | ₺28.28B |
|
|
| 105 |
Cheelee
105
CHEEL
|
₺522.38 | 0.3% | 0.82% | -8.81% |
30d -3.89%
60d -14.9%
90d -0.29%
|
Apert. ₺519.35
Min. ₺507.29
Máx. ₺534.04
|
₺198.47M 379.94K CHEEL | ₺28.12B |
|
|
| 106 |
Jasmy
106
JASMY
|
₺0.569464 | -1.79% | -7.14% | -17.92% |
30d -2.15%
60d 172.88%
90d 224.14%
|
Apert. ₺0.626846
Min. ₺0.560128
Máx. ₺0.657552
|
₺5.21B 9.16B JASMY | ₺28.07B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
₺5,272.61 | -0.18% | -6.96% | -23.06% |
30d -25%
60d 22.11%
90d 39.95%
|
Apert. ₺5,777.80
Min. ₺5,204.08
Máx. ₺5,922.04
|
₺1.66B 314.83K MSOL | ₺27.96B |
|
|
| 108 |
Gnosis
108
GNO
|
₺10,712.42 | -0.5% | -1.44% | -12.78% |
30d -7.22%
60d 17.02%
90d 51.31%
|
Apert. ₺10,818.48
Min. ₺10,685.10
Máx. ₺11,224.25
|
₺529.84M 49.46K GNO | ₺27.74B |
|
|
| 109 |
Akash Network
109
AKT
|
₺116.54 | -1.08% | -9.31% | -16.2% |
30d -36.04%
60d 2.73%
90d 25.08%
|
Apert. ₺126.19
Min. ₺115.00
Máx. ₺131.46
|
₺349.10M 3.00M AKT | ₺27.23B |
|
|
| 110 |
Pyth Network
110
PYTH
|
₺18.16 | -2.05% | -6.04% | -32.87% |
30d -43.17%
60d -9.05%
90d 62.97%
|
Apert. ₺19.70
Min. ₺18.10
Máx. ₺20.63
|
₺2.79B 153.45M PYTH | ₺27.25B |
|
|
| 111 |
EOS
111
EOS
|
₺23.91 | -1.71% | -3.1% | -32.64% |
30d -26.35%
60d -4.76%
90d -4.07%
|
Apert. ₺24.82
Min. ₺23.37
Máx. ₺26.51
|
₺6.81B 284.97M EOS | ₺26.86B |
|
|
| 112 |
KuCoin Token - Shares
112
KCS
|
₺273.50 | -0.75% | -3.71% | -18.17% |
30d -42.1%
60d -18.89%
90d -16.42%
|
Apert. ₺287.31
Min. ₺270.09
Máx. ₺289.76
|
₺81.94M 299.61K KCS | ₺26.29B |
|
|
| 113 |
Mina Token
113
MINA
|
₺23.97 | -2.12% | -5.08% | -33.56% |
30d -42.55%
60d -48.73%
90d -42.85%
|
Apert. ₺25.42
Min. ₺23.88
Máx. ₺27.06
|
₺1.47B 61.12M MINA | ₺26.05B |
|
|
| 114 |
Decentraland
114
MANA
|
₺13.42 | -1.65% | -4.78% | -33.13% |
30d -34.66%
60d -17.77%
90d -10.78%
|
Apert. ₺14.18
Min. ₺13.37
Máx. ₺15.10
|
₺2.93B 218.23M MANA | ₺25.62B |
|
|
| 115 |
Echelon Prime
115
PRIME
|
₺660.16 | 0.2% | -4.73% | -21.37% |
30d -8.94%
60d 81.65%
90d 124.33%
|
Apert. ₺703.82
Min. ₺656.50
Máx. ₺732.99
|
₺476.94M 722.46K PRIME | ₺23.62B |
|
|
| 116 |
AIOZ Network
116
AIOZ
|
₺21.45 | -2.17% | -3.31% | -22.58% |
30d -11.12%
60d 301.3%
90d 350.3%
|
Apert. ₺21.17
Min. ₺21.15
Máx. ₺25.95
|
₺530.34M 24.73M AIOZ | ₺23.31B |
|
|
| 117 |
Nexo
117
NEXO
|
₺41.61 | - | 0.57% | -9.52% |
30d -6.73%
60d 20.76%
90d 43.72%
|
Apert. ₺41.85
Min. ₺39.82
Máx. ₺42.97
|
₺208.74M 5.02M NEXO | ₺23.30B |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
₺32.00 | -0.02% | -0.76% | -1.12% |
30d -0.99%
60d -1.27%
90d -1.06%
|
Apert. ₺32.25
Min. ₺31.92
Máx. ₺32.30
|
₺306.30M 9.57M USDD | ₺23.21B |
|
|
| 119 |
IOTA
119
IOTA
|
₺7.12 | -1.61% | -4.91% | -31.58% |
30d -32.17%
60d -20.35%
90d -11.48%
|
Apert. ₺7.623
Min. ₺6.918
Máx. ₺7.981
|
₺930.48M 130.71M IOTA | ₺22.85B |
|
|
| 120 |
ApeCoin
120
APE
|
₺37.44 | -2.21% | -2.42% | -34.85% |
30d -44.9%
60d -28.76%
90d -21.73%
|
Apert. ₺38.98
Min. ₺37.29
Máx. ₺41.12
|
₺2.43B 64.79M APE | ₺22.65B |
|
|
| 121 |
Kava
121
KAVA
|
₺20.53 | -1.37% | -4.82% | -36.01% |
30d -30.07%
60d -16.95%
90d -17.18%
|
Apert. ₺21.61
Min. ₺20.19
Máx. ₺22.68
|
₺941.33M 45.85M KAVA | ₺22.23B |
|
|
| 122 |
Axelar
122
AXL
|
₺34.93 | -1.16% | -1.63% | -32.17% |
30d -42.48%
60d -14.79%
90d 8.78%
|
Apert. ₺35.74
Min. ₺34.86
Máx. ₺37.75
|
₺1.01B 28.88M AXL | ₺22.03B |
|
|
| 123 |
PancakeSwap
123
CAKE
|
₺87.50 | -1.16% | -4.18% | -32.08% |
30d -38.18%
60d -4.87%
90d -8.84%
|
Apert. ₺90.68
Min. ₺87.27
Máx. ₺97.77
|
₺2.17B 24.85M CAKE | ₺21.72B |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
₺223.16 | -1.67% | -3.73% | -13.25% |
30d 0.52%
60d 45.45%
90d 38.86%
|
Apert. ₺232.09
Min. ₺222.29
Máx. ₺240.65
|
₺306.04M 1.37M GT | ₺21.53B |
|
|
| 125 |
Helium
125
HNT
|
₺132.44 | -2.97% | -7.56% | -29.54% |
30d -42.39%
60d -58.87%
90d -45.79%
|
Apert. ₺143.76
Min. ₺131.82
Máx. ₺169.47
|
₺989.45M 7.47M HNT | ₺21.31B |
|
|
| 126 |
MANTRA (Ex MANTRA DAO)
126
OM
|
₺27.11 | -0.79% | 18.22% | 7.02% |
30d 90.32%
60d 208.64%
90d 1107.89%
|
Apert. ₺23.41
Min. ₺22.52
Máx. ₺29.56
|
₺4.09B 150.91M OM | ₺21.53B |
|
|
| 127 |
Frax
127
FRAX
|
₺32.33 | 0.06% | - | -0.08% |
30d -0.03%
60d -0.43%
90d -0.11%
|
Apert. ₺32.32
Min. ₺32.29
Máx. ₺32.39
|
₺1.46B 45.22M FRAX | ₺21.00B |
|
|
| 128 |
Bitcoin Gold
128
BTG
|
₺1,208.92 | -0.13% | -0.72% | -23.64% |
30d -20.35%
60d 40.65%
90d 47.21%
|
Apert. ₺1,229.66
Min. ₺1,186.83
Máx. ₺1,270.33
|
₺606.61M 501.78K BTG | ₺21.17B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
₺106,869.91 | 0.51% | -1.41% | -16.38% |
30d -12.69%
60d 9.22%
90d 20.8%
|
Apert. ₺108,632.61
Min. ₺105,718.99
Máx. ₺112,449.32
|
₺174.43M 1.63K CBETH | ₺20.91B |
|
|
| 130 |
Klaytn
130
KLAY
|
₺5.76 | -1.35% | -5.26% | -29.48% |
30d -31.69%
60d -23.39%
90d -21.74%
|
Apert. ₺6.098
Min. ₺5.704
Máx. ₺6.382
|
₺790.61M 137.29M KLAY | ₺20.87B |
|
|
| 131 |
Oasis Network
131
ROSE
|
₺3.02 | 0.93% | -2.08% | -29.71% |
30d -38.65%
60d -25.59%
90d -21.26%
|
Apert. ₺3.0443
Min. ₺2.8773
Máx. ₺3.3172
|
₺1.49B 492.53M ROSE | ₺20.30B |
|
|
| 132 |
Ribbon Finance
132
RBN
|
₺36.65 | -0.31% | -15.44% | -33.65% |
30d -20.54%
60d 124.26%
90d 179.91%
|
Apert. ₺43.39
Min. ₺36.53
Máx. ₺43.49
|
₺236.32M 6.45M RBN | ₺19.68B |
|
|
| 133 |
Osmosis
133
OSMO
|
₺29.53 | -0.92% | -3.95% | -31.64% |
30d -34.47%
60d -43.55%
90d -48.91%
|
Apert. ₺31.02
Min. ₺29.24
Máx. ₺31.95
|
₺1.25B 42.48M OSMO | ₺19.35B |
|
|
| 134 |
Tether Gold
134
XAUT
|
₺77,470.50 | 0.11% | 0.56% | 1.84% |
30d 10.75%
60d 19.14%
90d 18.03%
|
Apert. ₺77,393.48
Min. ₺75,655.61
Máx. ₺77,651.69
|
₺309.92M 4.00K XAUT | ₺19.10B |
|
|
| 135 |
Blur
135
BLUR
|
₺12.35 | -2.27% | -5.14% | -32.64% |
30d -37.85%
60d -48.92%
90d -44.91%
|
Apert. ₺13.39
Min. ₺12.09
Máx. ₺13.91
|
₺2.47B 199.68M BLUR | ₺19.04B |
|
|
| 136 |
SATS
136
1000SATS
|
₺0.008918 | -1.75% | -11.8% | -45.21% |
30d -46.16%
60d -42.89%
90d -56.39%
|
Apert. ₺0.00983866
Min. ₺0.00871456
Máx. ₺0.010209
|
₺1.28B 143.79B 1000SATS | ₺18.73B |
|
|
| 137 |
Terra Classic
137
LUNC
|
₺0.003199 | -1.67% | -2.49% | -30% |
30d -32.76%
60d -24.9%
90d -20.29%
|
Apert. ₺0.00327782
Min. ₺0.00314896
Máx. ₺0.00359763
|
₺1.77B 554.50B LUNC | ₺18.64B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
₺66.54 | -1.37% | -3.93% | -35% |
30d -42.48%
60d -35.6%
90d -29.52%
|
Apert. ₺69.16
Min. ₺64.95
Máx. ₺74.64
|
₺2.13B 32.05M ETHDYDX | ₺18.49B |
|
|
| 139 |
Radix Protocol
139
XRD
|
₺1.77 | -0.87% | -7% | -28.78% |
30d -3.18%
60d 24.71%
90d 27.18%
|
Apert. ₺1.9061
Min. ₺1.7575
Máx. ₺1.9606
|
₺170.52M 96.24M XRD | ₺18.47B |
|
|
| 140 |
Theta Fuel
140
TFUEL
|
₺2.72 | -2.52% | -6.97% | -14.66% |
30d 8.75%
60d 85.73%
90d 81.57%
|
Apert. ₺2.7720
Min. ₺2.6974
Máx. ₺3.0530
|
₺1.19B 438.02M TFUEL | ₺17.69B |
|
|
| 141 |
Astar
141
ASTR
|
₺3.16 | -1.48% | -4.53% | -31.54% |
30d -32.84%
60d -44.17%
90d -42.09%
|
Apert. ₺3.3133
Min. ₺3.1488
Máx. ₺3.5275
|
₺1.37B 433.33M ASTR | ₺17.77B |
|
|
| 142 |
Brett
142
BRETT
|
₺2.08 | 1.53% | -2.71% | -24.59% |
30d 68.38%
60d 65.86%
90d 65.86%
|
Apert. ₺2.1676
Min. ₺1.9482
Máx. ₺2.2962
|
₺564.68M 271.43M BRETT | ₺17.80B |
|
|
| 143 |
Fasttoken
143
FTN
|
₺57.77 | 0.31% | -0.15% | -0.2% |
30d -0.16%
60d 5.02%
90d 20.64%
|
Apert. ₺58.11
Min. ₺57.55
Máx. ₺58.11
|
₺533.30M 9.23M FTN | ₺17.61B |
|
|
| 144 |
XDC Network / XinFin
144
XDC
|
₺1.2382 | -0.22% | 0.94% | -17.48% |
30d -13.27%
60d -12.71%
90d -21.49%
|
Apert. ₺1.2140
Min. ₺1.2099
Máx. ₺1.2551
|
₺245.87M 198.58M XDC | ₺17.22B |
|
|
| 145 |
Dymension
145
DYM
|
₺114.98 | -2.3% | -4.31% | -34.74% |
30d -40.93%
60d -53.81%
90d -23.55%
|
Apert. ₺121.44
Min. ₺113.76
Máx. ₺129.89
|
₺825.99M 7.18M DYM | ₺16.79B |
|
|
| 146 |
Wootrade
146
WOO
|
₺9.01 | -1.82% | -5.63% | -37.26% |
30d -40.22%
60d -31.71%
90d -37.22%
|
Apert. ₺9.600
Min. ₺8.810
Máx. ₺10.20
|
₺793.95M 88.17M WOO | ₺16.65B |
|
|
| 147 |
MX Token
147
MX
|
₺173.02 | 0.65% | 1.39% | 8.42% |
30d 42.44%
60d 86.4%
90d 93.85%
|
Apert. ₺170.62
Min. ₺170.32
Máx. ₺177.32
|
₺2.25B 12.98M MX | ₺16.75B |
|
|
| 148 |
WEMIX
148
WEMIX
|
₺46.68 | -0.35% | -2.54% | -31.92% |
30d -41.64%
60d -36.86%
90d -46.25%
|
Apert. ₺48.14
Min. ₺45.31
Máx. ₺49.50
|
₺248.48M 5.32M WEMIX | ₺16.62B |
|
|
| 149 |
True USD
149
TUSD
|
₺32.42 | -0.06% | -0.02% | -0.13% |
30d -0.1%
60d 1.79%
90d 1.15%
|
Apert. ₺32.42
Min. ₺32.37
Máx. ₺32.46
|
₺1.96B 60.33M TUSD | ₺16.52B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
₺13.74 | -1.03% | -4.69% | -34.53% |
30d -39.65%
60d -22.7%
90d -22.57%
|
Apert. ₺14.43
Min. ₺13.30
Máx. ₺15.01
|
₺2.48B 180.24M CRV | ₺16.29B |
|
26.600 Monedas Monitoreadas - Página 3 de 532
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (TRY ₺)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (TRY ₺)
- Volumen 24h: Volumen 24 hs (TRY ₺)
- Capitalización: Capitalización de Mercado (TRY ₺)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.