Market Cap ₺80.70T
0.29%
Volume 24h ₺3.75T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Coins
26.984
+17
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₺ | 1h | 24h | 7d | 30d | Keys 24h ₺ | Vol 24h ₺ | Market Cap ₺ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Zeus Node Finance
26851
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open ₺0.00126585
Low ₺0.00126585
High ₺0.00126585
|
- - | - |
|
|
| 26852 |
ZEUS10000 (New)
26852
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open ₺242.24
Low ₺242.24
High ₺242.24
|
- - | - |
|
|
| 26853 |
ZEUS10000 (Old)
26853
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open ₺127.55
Low ₺112.65
High ₺130.20
|
- - | - |
|
|
| 26854 |
ZeusNetwork
26854
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open ₺0.0000052943
Low ₺0.0000052943
High ₺0.0000052943
|
- - | - |
|
|
| 26855 |
Zeux
26855
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open ₺0.045214
Low ₺0.045214
High ₺0.045214
|
- - | - |
|
|
| 26856 |
ZEXICON
26856
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open ₺39.67
Low ₺39.67
High ₺39.67
|
- - | - |
|
|
| 26857 |
ZFMCOIN
26857
ZFM
|
₺0.00000161 | -16.68% | -16.67% | 24.99% |
30d -50.01%
60d -44.47%
90d -28.49%
|
Open ₺0.0000022597
Low ₺0.0000009684
High ₺0.0000022597
|
- - | - |
|
|
| 26858 |
zHEGIC
26858
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High ₺8.467
|
- - | - |
|
|
| 26859 |
Zi Network
26859
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open ₺0.00076654
Low ₺0.00076654
High ₺0.00076654
|
- - | - |
|
|
| 26860 |
Zibu
26860
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open ₺0.0000028731
Low ₺0.0000028731
High ₺0.0000028731
|
- - | - |
|
|
| 26861 |
Zichain
26861
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26862 |
ZiftrCoin
26862
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26863 |
Zilbercoin
26863
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26864 |
Zild Finance
26864
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High ₺195.40
|
- - | - |
|
|
| 26865 |
Zilla Finance
26865
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open ₺0.521379
Low ₺0.521379
High ₺0.521379
|
- - | - |
|
|
| 26866 |
Zilla Shares
26866
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open ₺31.28
Low ₺31.28
High ₺31.28
|
- - | - |
|
|
| 26867 |
Zilla Shares 2.0
26867
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open ₺1.0532
Low ₺1.0532
High ₺1.0532
|
- - | - |
|
|
| 26868 |
ZillaCoin
26868
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open ₺0.0000000645
Low ₺0.0000000645
High ₺0.0000000645
|
- - | - |
|
|
| 26869 |
Zilladoge Token
26869
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26870 |
ZillaMatrix
26870
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26871 |
Zillios
26871
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26872 |
ZilPay Wallet Dragon Zil Token
26872
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open ₺2.2043
Low ₺2.2043
High ₺2.2043
|
- - | - |
|
|
| 26873 |
ZilPepe
26873
ZILPEPE
|
- | - | 1.83% | 12.34% |
30d -43.38%
60d 1795.58%
90d 1795.58%
|
Open -
Low -
High -
|
₺1.73K - | - |
|
|
| 26874 |
ZilStream
26874
STREAM
|
- | - | - | -0.48% |
30d -14.05%
60d -22.76%
90d -10.46%
|
Open ₺0.089947
Low ₺0.089947
High ₺0.089947
|
- - | - |
|
|
| 26875 |
zilSurvey
26875
SRV
|
- | - | - | -0.48% |
30d 7.23%
60d -12.02%
90d -13.36%
|
Open ₺0.031558
Low ₺0.031558
High ₺0.031558
|
- - | - |
|
|
| 26876 |
Zilswap
26876
ZWAP
|
₺20.44 | -3.22% | 15.71% | -2.03% |
30d -13.77%
60d -28.58%
90d -60.17%
|
Open ₺18.14
Low ₺17.22
High ₺21.11
|
- - | - |
|
|
| 26877 |
ZilWall
26877
ZWALL
|
- | - | - | -0.48% |
30d 6.06%
60d -12.88%
90d -16.67%
|
Open ₺1.3515
Low ₺1.3515
High ₺1.3515
|
- - | - |
|
|
| 26878 |
ZilWall Paint
26878
ZPAINT
|
- | - | - | -0.48% |
30d 7.13%
60d -12.01%
90d -12.93%
|
Open ₺0.016298
Low ₺0.016298
High ₺0.016298
|
- - | - |
|
|
| 26879 |
Zim
26879
ZIM
|
- | - | - | -0.63% |
30d -0.05%
60d -56.87%
90d -93.72%
|
Open ₺0.0000004519
Low ₺0.0000004519
High ₺0.0000004519
|
- - | - |
|
|
| 26880 |
ZIMBOCASH
26880
ZASH
|
- | - | - | -0.11% |
30d 163.71%
60d 161.89%
90d 123.79%
|
Open ₺0.129422
Low ₺0.129422
High ₺0.129422
|
- - | - |
|
|
| 26881 |
Zin Finance
26881
ZIN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26882 |
Zinari
26882
ZINA
|
- | - | - | -0.01% |
30d 0.01%
60d -
90d -
|
Open ₺0.00074252
Low ₺0.00074252
High ₺0.00074252
|
- - | - |
|
|
| 26883 |
ZinaX Token
26883
ZINAX
|
- | - | - | -1.08% |
30d -6.76%
60d 3.49%
90d -5.79%
|
Open ₺0.735732
Low ₺0.735732
High ₺0.735732
|
- - | - |
|
|
| 26884 |
ZINJA
26884
Z
|
- | - | - | 6.02% |
30d 31.21%
60d 44.63%
90d -0.18%
|
Open ₺0.032184
Low ₺0.032184
High ₺0.032184
|
- - | - |
|
|
| 26885 |
ZION
26885
ZION
|
- | - | - | -0.31% |
30d -27.99%
60d -40.53%
90d -80.83%
|
Open ₺0.292872
Low ₺0.292872
High ₺0.292872
|
- - | - |
|
|
| 26886 |
ZION
26886
ZION
|
- | - | - | -0.02% |
30d -45.22%
60d -8.94%
90d 52.49%
|
Open ₺0.00035927
Low ₺0.00035927
High ₺0.00035927
|
- - | - |
|
|
| 26887 |
Zionomics
26887
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d -50.75%
60d -66.69%
90d -66.69%
|
Open ₺3.3026
Low ₺3.3026
High ₺4.7665
|
- - | - |
|
|
| 26888 |
ZionTopia
26888
ZION
|
- | - | - | - |
30d -9.22%
60d -15.05%
90d -20.59%
|
Open ₺0.00394997
Low ₺0.00394997
High ₺0.00394997
|
- - | - |
|
|
| 26889 |
ziot Coin
26889
ZIOT
|
- | - | - | -1.86% |
30d 19.28%
60d 50.13%
90d -1.86%
|
Open ₺0.616766
Low ₺0.616766
High ₺0.616766
|
- - | - |
|
|
| 26890 |
Zippie
26890
ZIPT
|
₺0.026306 | -0.39% | 1.95% | 3.75% |
30d 117.85%
60d 90.45%
90d -24.31%
|
Open ₺0.025732
Low ₺0.025732
High ₺0.026411
|
- - | - |
|
|
| 26891 |
ZipSwap
26891
ZIP
|
- | - | - | -3.17% |
30d -1.3%
60d 4.2%
90d -23.74%
|
Open ₺0.429302
Low ₺0.429302
High ₺0.429302
|
- - | - |
|
|
| 26892 |
Zirve Coin
26892
ZIRVE
|
₺0.001614 | -0.02% | -0.01% | - |
30d -11.44%
60d -0.09%
90d 0.06%
|
Open ₺0.00161363
Low ₺0.0016135
High ₺0.00161476
|
- - | - |
|
|
| 26893 |
ZIX Token
26893
ZIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26894 |
ZIZY
26894
ZIZY
|
- | - | - | -36.61% |
30d -49.64%
60d -92.1%
90d -94.48%
|
Open ₺0.245766
Low ₺0.245766
High ₺0.245766
|
- - | - |
|
|
| 26895 |
ZJLT Distributed Factoring Network
26895
ZJLT
|
- | - | - | -48.71% |
30d -89.6%
60d -91.95%
90d -89.69%
|
Open ₺0.00014465
Low ₺0.00014465
High ₺0.00014465
|
- - | - |
|
|
| 26896 |
ZK Cross Chain Bridge
26896
ZKB
|
- | - | - | 1.77% |
30d -23.26%
60d -24.81%
90d -22.4%
|
Open ₺0.00003476
Low ₺0.00003476
High ₺0.00003476
|
- - | - |
|
|
| 26897 |
ZK inu
26897
$ZKINU
|
- | - | 0.79% | -96.61% |
30d -99.92%
60d -99.92%
90d -99.92%
|
Open ₺0.0000000645
Low ₺0.0000000645
High ₺0.0000000645
|
- - | - |
|
|
| 26898 |
ZK-Chain
26898
ZKC
|
- | - | - | 1.43% |
30d -12.68%
60d -42.05%
90d -78.46%
|
Open ₺0.00068035
Low ₺0.00068035
High ₺0.00068035
|
- - | - |
|
|
| 26899 |
ZKDOGE
26899
ZKDOGE
|
- | - | - | - |
30d -58.73%
60d -69.32%
90d -79.77%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26900 |
zkFloki
26900
ZFLOKI
|
₺0.000394 | - | - | - |
30d -
60d -
90d -
|
Open ₺0.00039355
Low ₺0.00039355
High ₺0.00039355
|
- - | - |
|
26.984 Coins Monitored - Page 538 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (TRY ₺)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalization: Market capitalization (TRY ₺)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.