Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Locus Chain
501
LOCUS
|
$0.034891 | -0.06% | 1.54% | -2.61% |
30d
-29.33%
60d
108.18%
90d
183.44%
|
Open $0.034107
Low $0.034107
High $0.035055
|
$197.21K 5.65M LOCUS | $72.61M |
|
||
| 502 |
Forta
502
FORT
|
$0.170445 | -0.43% | 0.77% | 2.56% |
30d
-9.01%
60d
-33.69%
90d
-33.76%
|
Open $0.17008
Low $0.167319
High $0.17118
|
$291.14K 1.71M FORT | $72.59M |
|
||
| 503 |
Renzo
503
REZ
|
$0.063048 | 0.53% | -1.12% | -11.65% |
30d
-34.36%
60d
-55.68%
90d
-75.71%
|
Open $0.065337
Low $0.062714
High $0.066127
|
$11.91M 188.86M REZ | $72.50M |
|
||
| 504 |
bemo staked TON
504
STTON
|
$6.80 | 0.01% | -1.8% | -8.01% |
30d
-13.21%
60d
2.63%
90d
24.99%
|
Open $6.975
Low $6.777
High $6.989
|
$19.53K 2.87K STTON | $72.27M |
|
||
| 505 |
Acala Token
505
ACA
|
$0.070618 | -0.31% | 0.85% | -2.98% |
30d
1.59%
60d
-31.91%
90d
-35.97%
|
Open $0.070528
Low $0.069448
High $0.073426
|
$6.06M 85.79M ACA | $72.12M |
|
||
| 506 |
Snek
506
SNEK
|
$0.000984 | -0.35% | -6.47% | -12.27% |
30d
6.92%
60d
-28.12%
90d
-13.74%
|
Open $0.0010506
Low $0.00098391
High $0.0010545
|
$778.64K 791.37M SNEK | $72.06M |
|
||
| 507 |
Ark
507
ARK
|
$0.394240 | 0.71% | -0.65% | -1.81% |
30d
-10.17%
60d
-52.62%
90d
-49.01%
|
Open $0.402489
Low $0.384669
High $0.402489
|
$14.53M 36.87M ARK | $71.92M |
|
||
| 508 |
Zebec Network
508
ZBCN
|
$0.001286 | 0.19% | -1.89% | -6.51% |
30d
7.06%
60d
-40.02%
90d
-47.02%
|
Open $0.00133882
Low $0.0012652
High $0.00133882
|
$10.13M 7.88B ZBCN | $71.90M |
|
||
| 509 |
HTX Token / Huobi Token
509
HT
|
$0.442936 | 0.44% | -9.28% | -22.86% |
30d
-13.15%
60d
-20.51%
90d
-24.86%
|
Open $0.495824
Low $0.438953
High $0.499205
|
$3.31M 7.47M HT | $71.86M |
|
||
| 510 |
Telos
510
TLOS
|
$0.189899 | 0.08% | 0.54% | -9.38% |
30d
-14.66%
60d
-34.82%
90d
-44.02%
|
Open $0.188382
Low $0.183866
High $0.189899
|
$21.80M 114.80M TLOS | $71.32M |
|
||
| 511 |
Ardor
511
ARDR
|
$0.071349 | -0.01% | 0.27% | -2.53% |
30d
7.83%
60d
-29.24%
90d
-31.3%
|
Open $0.07185
Low $0.07104
High $0.072206
|
$5.46M 76.47M ARDR | $71.28M |
|
||
| 512 |
GamerCoin
512
GHX
|
$0.109471 | 0.38% | -3.13% | -1.38% |
30d
33.38%
60d
-22.81%
90d
-9.63%
|
Open $0.113262
Low $0.106951
High $0.114645
|
$799.19K 7.30M GHX | $71.15M |
|
||
| 513 |
Verge
513
XVG
|
$0.004279 | 0.41% | -2.03% | -6.97% |
30d
0.49%
60d
-27.59%
90d
-17.9%
|
Open $0.00441487
Low $0.00426124
High $0.0044557
|
$2.00M 466.41M XVG | $70.70M |
|
||
| 514 |
AllianceBlock Nexera
514
NXRA
|
$0.091578 | 0.32% | -0.99% | 13.7% |
30d
28.15%
60d
-20.52%
90d
-31.54%
|
Open $0.092604
Low $0.089485
High $0.09328
|
$255.89K 2.79M NXRA | $70.20M |
|
||
| 515 |
FLEX
515
FLEX
|
$0.711488 | - | -0.02% | -0.05% |
30d
-60.97%
60d
-60.22%
90d
-60.2%
|
Open $0.71175
Low $0.711443
High $0.712492
|
- - | $70.20M |
|
||
| 516 |
Euler Finance
516
EUL
|
$4.45 | 0.33% | 4.09% | -6.86% |
30d
0.44%
60d
-1.79%
90d
-23.65%
|
Open $4.4508
Low $4.2589
High $4.4508
|
$1.09M 244.78K EUL | $70.17M |
|
||
| 517 |
Wrapped Matic
517
WMATIC
|
$0.508217 | - | -1.44% | -5.45% |
30d
-10.24%
60d
-29.37%
90d
-28.49%
|
Open $0.518044
Low $0.508175
High $0.521318
|
$18.46M 36.33M WMATIC | $70.00M |
|
||
| 518 |
Mother Iggy
518
MOTHER
|
$0.070577 | -3.1% | -25.69% | -19.34% |
30d
12.06%
60d
284.61%
90d
261.03%
|
Open $0.084748
Low $0.069344
High $0.101984
|
$34.63M 490.69M MOTHER | $69.60M |
|
||
| 519 |
MARBLEX
519
MBX
|
$0.517676 | -0.32% | -3.69% | -6.2% |
30d
-18.47%
60d
-44.71%
90d
-33.59%
|
Open $0.53885
Low $0.517676
High $0.539876
|
$1.52M 2.93M MBX | $69.56M |
|
||
| 520 |
Binance USD
520
BUSD
|
$1.0001 | - | - | -1.8% |
30d
0.12%
60d
0.07%
90d
-0.05%
|
Open $1.0002
Low $0.9995
High $1.0005
|
$5.31M 5.31M BUSD | $69.52M |
|
||
| 521 |
Hippocrat / Humanscape
521
HPO
|
$0.066705 | 0.15% | -0.05% | 21.07% |
30d
38.47%
60d
-11.02%
90d
-17.23%
|
Open $0.067282
Low $0.066113
High $0.068156
|
$4.10M 61.53M HPO | $69.02M |
|
||
| 522 |
Uquid Coin
522
UQC
|
$6.90 | 0.23% | -0.03% | -6.71% |
30d
-3.07%
60d
-4.9%
90d
7.76%
|
Open $6.940
Low $6.777
High $6.972
|
$1.05M 151.87K UQC | $68.98M |
|
||
| 523 |
Ribbon Finance
523
RBN
|
$0.504255 | 0.15% | -1.71% | -6.97% |
30d
4.61%
60d
-43.14%
90d
-56.81%
|
Open $0.525244
Low $0.499983
High $0.525244
|
$885.12K 1.76M RBN | $68.98M |
|
||
| 524 |
Hifi Finance
524
HIFI
|
$0.515261 | 0.47% | -2.2% | -0.11% |
30d
5.48%
60d
-39.2%
90d
-34.24%
|
Open $0.533855
Low $0.512836
High $0.533855
|
$6.45M 12.52M HIFI | $68.57M |
|
||
| 525 |
QCash
525
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$438.00 - | $68.44M |
|
||
| 526 |
MOBOX
526
MBOX
|
$0.216149 | 0.08% | -3.29% | -13.46% |
30d
-8.97%
60d
-35.48%
90d
-37.15%
|
Open $0.227435
Low $0.214058
High $0.228029
|
$4.95M 22.91M MBOX | $68.22M |
|
||
| 527 |
Radworks / Radicle
527
RAD
|
$1.3179 | 0.53% | 7.93% | 0.14% |
30d
0.17%
60d
-27.13%
90d
-22.76%
|
Open $1.2304
Low $1.2107
High $1.4320
|
$49.35M 37.44M RAD | $68.22M |
|
||
| 528 |
KWD / Global Currency Reserve
528
KWD
|
$0.635658 | - | - | -0.27% |
30d
-5.9%
60d
-7.06%
90d
-7.52%
|
Open $0.635658
Low $0.635658
High $0.635658
|
- - | $68.03M |
|
||
| 529 |
Pocket Network
529
POKT
|
$0.041491 | 0.75% | 0.27% | -13.76% |
30d
-42.83%
60d
-68.13%
90d
-71.62%
|
Open $0.042543
Low $0.041179
High $0.042543
|
$702.15K 16.92M POKT | $68.02M |
|
||
| 530 |
MobileCoin
530
MOB
|
$0.343099 | 0.94% | 17.56% | 65.8% |
30d
201.5%
60d
273.4%
90d
265.25%
|
Open $0.295402
Low $0.288655
High $0.345994
|
$123.84K 360.95K MOB | $68.01M |
|
||
| 531 |
Badger DAO
531
BADGER
|
$3.35 | -0.32% | 0.94% | -1.82% |
30d
3.51%
60d
-30.24%
90d
-20.93%
|
Open $3.4112
Low $3.3201
High $3.5104
|
$7.60M 2.27M BADGER | $67.89M |
|
||
| 532 |
DAO Maker
532
DAO
|
$0.450399 | 0.12% | 0.75% | -7.73% |
30d
-15.57%
60d
-43.43%
90d
-53.27%
|
Open $0.451663
Low $0.444736
High $0.455705
|
$5.23M 11.61M DAO | $67.56M |
|
||
| 533 |
Saitama V2
533
SAITAMA
|
$0.001599 | -3.83% | -3.16% | 9% |
30d
55.2%
60d
31.33%
90d
26.19%
|
Open $0.00161974
Low $0.00159783
High $0.00170019
|
$747.01K 467.25M SAITAMA | $67.44M |
|
||
| 534 |
TokenFi
534
TOKEN
|
$0.067143 | 0.36% | -4.3% | -14.43% |
30d
-18.52%
60d
-53.07%
90d
-34.29%
|
Open $0.071982
Low $0.066898
High $0.07244
|
$4.64M 69.05M TOKEN | $67.14M |
|
||
| 535 |
Velodrome Finance
535
VELO
|
$0.089759 | -0.1% | -4.34% | -15.42% |
30d
-4.99%
60d
-40.84%
90d
-43.79%
|
Open $0.0926
Low $0.089759
High $0.09384
|
$1.34M 14.88M VELO | $67.02M |
|
||
| 536 |
Clash of Lilliput
536
COL
|
$0.811866 | -0.04% | -1.6% | 0.59% |
30d
11.2%
60d
0.65%
90d
7.44%
|
Open $0.824629
Low $0.806638
High $0.829613
|
$100.80K 124.16K COL | $66.63M |
|
||
| 537 |
Wrapped NXM
537
WNXM
|
$72.38 | 0.13% | -1.21% | -4.65% |
30d
-3.49%
60d
-10.23%
90d
7.05%
|
Open $72.08
Low $70.65
High $74.06
|
$2.41M 33.32K WNXM | $66.29M |
|
||
| 538 |
Pangolin
538
PNG
|
$0.301961 | 0.08% | -3.64% | -6.82% |
30d
-22.21%
60d
-34.01%
90d
-18.66%
|
Open $0.312717
Low $0.300013
High $0.317257
|
$326.86K 1.08M PNG | $65.94M |
|
||
| 539 | $0.010533 | 0.81% | 1.09% | -10.7% |
30d
-15.5%
60d
-31%
90d
-44.43%
|
Open $0.010364
Low $0.010351
High $0.010629
|
$1.30M 123.22M ALI | $65.10M |
|
|||
| 540 |
Unizen
540
ZCX
|
$0.093805 | 0.41% | -7.18% | -15.69% |
30d
-19.55%
60d
-48.24%
90d
-56.56%
|
Open $0.101119
Low $0.093112
High $0.102146
|
$1.52M 16.25M ZCX | $64.89M |
|
||
| 541 |
Ergo
541
ERG
|
$0.845816 | 0.07% | -1.86% | -6.91% |
30d
-6.78%
60d
-28.07%
90d
-36.3%
|
Open $0.835981
Low $0.835981
High $0.881468
|
$513.08K 606.60K ERG | $64.80M |
|
||
| 542 |
Cream Finance
542
CREAM
|
$34.78 | 0.62% | -1.08% | -17.22% |
30d
-33.7%
60d
-55.13%
90d
-20.77%
|
Open $35.81
Low $34.48
High $35.87
|
$1.33M 38.26K CREAM | $64.53M |
|
||
| 543 |
Access Protocol
543
ACS
|
$0.001809 | - | -0.78% | -7.15% |
30d
-2.72%
60d
-28.13%
90d
-22.52%
|
Open $0.00181936
Low $0.00179812
High $0.00183309
|
$1.61M 888.27M ACS | $64.40M |
|
||
| 544 |
Dione Protocol
544
DIONE
|
$0.006760 | 0.37% | -2.54% | -7.61% |
30d
-18.59%
60d
-44.73%
90d
-41.58%
|
Open $0.00697229
Low $0.00673459
High $0.00704417
|
$259.64K 38.41M DIONE | $64.29M |
|
||
| 545 |
Bifrost
545
BFC
|
$0.046082 | 0.4% | -3.51% | -0.72% |
30d
-2.69%
60d
-25.9%
90d
-26.21%
|
Open $0.047451
Low $0.045895
High $0.048269
|
$366.60K 7.96M BFC | $63.90M |
|
||
| 546 |
Airtor Protocol
546
ATOR
|
$1.2081 | 0.03% | -0.23% | -16.43% |
30d
-24.42%
60d
-43.28%
90d
-35.93%
|
Open $0.979435
Low $0.979435
High $1.2109
|
- - | $63.85M |
|
||
| 547 |
Ignition
547
FBTC
|
$66,964.57 | 0.2% | -0.07% | -0.2% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open $67,542.13
Low $65,885.83
High $67,582.82
|
$2.18M 32.00 FBTC | $63.28M |
|
||
| 548 |
OctaSpace
548
OCTA
|
$2.08 | 0.13% | -1.13% | -4.38% |
30d
17.87%
60d
17.71%
90d
85.12%
|
Open $2.1002
Low $2.0580
High $2.1002
|
$277.61K 133.72K OCTA | $63.16M |
|
||
| 549 |
Radio Caca
549
RACA
|
$0.000169 | -0.12% | -3.56% | -9.26% |
30d
-6.03%
60d
-34.24%
90d
-25.83%
|
Open $0.0001785
Low $0.0001693
High $0.00017926
|
$5.25M 31.00B RACA | $62.30M |
|
||
| 550 |
Anchored Coins AEUR
550
AEUR
|
$1.0859 | 0.02% | -0.05% | -0.41% |
30d
1.42%
60d
0.49%
90d
1.36%
|
Open $1.0868
Low $1.0855
High $1.0870
|
$493.96K 454.90K AEUR | $61.91M |
|
28.272 Coins Monitored - Page
11 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.