Market Cap $2.59T
-0.56%
Volume 24h $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
Coins
28.271
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Renzo
501
REZ
|
$0.063805 | -0.34% | -1.99% | -12.72% |
30d
-34.23%
60d
-55.08%
90d
-75.42%
|
Open $0.064228
Low $0.063127
High $0.066127
|
$13.67M 214.24M REZ | $73.38M |
|
||
| 502 |
Snek
502
SNEK
|
$0.000997 | -0.51% | -4.93% | -10.19% |
30d
11.73%
60d
-25.73%
90d
-8.37%
|
Open $0.00103342
Low $0.00099737
High $0.0010545
|
$824.28K 826.46M SNEK | $73.04M |
|
||
| 503 |
Locus Chain
503
LOCUS
|
$0.035004 | 0.22% | 1.86% | -3.76% |
30d
-26.69%
60d
95.65%
90d
176.45%
|
Open $0.034344
Low $0.034107
High $0.03502
|
$174.97K 5.00M LOCUS | $72.85M |
|
||
| 504 |
Acala Token
504
ACA
|
$0.071238 | -1.69% | 0.7% | -1.38% |
30d
1.58%
60d
-33.57%
90d
-34.26%
|
Open $0.070224
Low $0.069448
High $0.073426
|
$5.58M 78.31M ACA | $72.75M |
|
||
| 505 |
Heroes of Mavia
505
MAVIA
|
$1.88 | -0.25% | -5.72% | -27.79% |
30d
4.47%
60d
-39.2%
90d
-51.5%
|
Open $2.0128
Low $1.8051
High $2.0158
|
$11.24M 5.97M MAVIA | $72.52M |
|
||
| 506 |
bemo staked TON
506
STTON
|
$6.81 | -0.06% | -2.47% | -8.41% |
30d
-14.26%
60d
1.08%
90d
26.54%
|
Open $6.985
Low $6.777
High $6.993
|
$22.96K 3.37K STTON | $72.42M |
|
||
| 507 |
XPLA
507
XPLA
|
$0.117605 | 0.32% | -1.94% | -3.22% |
30d
17.75%
60d
-29.81%
90d
-21.47%
|
Open $0.119471
Low $0.117222
High $0.122493
|
$497.60K 4.23M XPLA | $72.38M |
|
||
| 508 |
Forta
508
FORT
|
$0.169079 | 0.2% | -0.38% | 2.26% |
30d
-9.72%
60d
-35.11%
90d
-32.54%
|
Open $0.170015
Low $0.167319
High $0.170372
|
$280.56K 1.66M FORT | $72.01M |
|
||
| 509 |
Ardor
509
ARDR
|
$0.071710 | 0.06% | -0.15% | -1.57% |
30d
6.32%
60d
-29.55%
90d
-30.42%
|
Open $0.071516
Low $0.07104
High $0.072206
|
$5.53M 77.17M ARDR | $71.64M |
|
||
| 510 |
Verge
510
XVG
|
$0.004329 | -0.32% | -1.76% | -6.01% |
30d
0.41%
60d
-29.68%
90d
-14.8%
|
Open $0.00439505
Low $0.00429812
High $0.0044557
|
$2.08M 479.96M XVG | $71.52M |
|
||
| 511 |
Ark
511
ARK
|
$0.391955 | -0.59% | -2.62% | -1.87% |
30d
-12.11%
60d
-53.56%
90d
-49.95%
|
Open $0.40134
Low $0.384669
High $0.404856
|
$16.65M 42.49M ARK | $71.50M |
|
||
| 512 |
Mother Iggy
512
MOTHER
|
$0.072099 | 0.19% | -12.64% | 8.38% |
30d
9.85%
60d
337.8%
90d
268.81%
|
Open $0.08491
Low $0.069344
High $0.101984
|
$37.82M 524.56M MOTHER | $71.10M |
|
||
| 513 |
Wrapped Matic
513
WMATIC
|
$0.515487 | -0.22% | -0.01% | -3.57% |
30d
-9.12%
60d
-30.38%
90d
-26.35%
|
Open $0.51468
Low $0.510306
High $0.521318
|
$20.07M 38.93M WMATIC | $70.87M |
|
||
| 514 |
GamerCoin
514
GHX
|
$0.108437 | 0.35% | -3.9% | -4.47% |
30d
30.26%
60d
-23.08%
90d
-10.8%
|
Open $0.11301
Low $0.106951
High $0.114645
|
$961.49K 8.87M GHX | $70.48M |
|
||
| 515 |
FLEX
515
FLEX
|
$0.711612 | 0.01% | -0.03% | -0.01% |
30d
-61.03%
60d
-60.24%
90d
-60.29%
|
Open $0.711593
Low $0.71147
High $0.712492
|
- - | $70.21M |
|
||
| 516 |
Euler Finance
516
EUL
|
$4.44 | -0.13% | -2.26% | -7.84% |
30d
1.05%
60d
-3.03%
90d
-25.38%
|
Open $4.5209
Low $4.2589
High $4.5383
|
$1.31M 295.97K EUL | $69.97M |
|
||
| 517 |
MARBLEX
517
MBX
|
$0.519727 | 0.03% | -3.34% | -6.68% |
30d
-18.39%
60d
-44.66%
90d
-32.92%
|
Open $0.540593
Low $0.519727
High $0.540593
|
$1.54M 2.97M MBX | $69.83M |
|
||
| 518 |
Binance USD
518
BUSD
|
$1.0002 | - | - | -1.47% |
30d
0.08%
60d
0.01%
90d
-
|
Open $1.0002
Low $0.9995
High $1.0005
|
$5.58M 5.58M BUSD | $69.53M |
|
||
| 519 |
AllianceBlock Nexera
519
NXRA
|
$0.090370 | -0.32% | -2.41% | 4.3% |
30d
27.66%
60d
-21.49%
90d
-30.65%
|
Open $0.092946
Low $0.089578
High $0.09328
|
$243.06K 2.69M NXRA | $69.27M |
|
||
| 520 |
Ribbon Finance
520
RBN
|
$0.505725 | 0.33% | -3.85% | -6.39% |
30d
3.29%
60d
-44.24%
90d
-56.27%
|
Open $0.525006
Low $0.499983
High $0.526365
|
$921.92K 1.82M RBN | $69.18M |
|
||
| 521 |
MOBOX
521
MBOX
|
$0.218973 | 0.34% | -3.11% | -10.87% |
30d
-8.62%
60d
-35.29%
90d
-34.63%
|
Open $0.224199
Low $0.214058
High $0.228029
|
$5.22M 23.83M MBOX | $69.11M |
|
||
| 522 |
Hippocrat / Humanscape
522
HPO
|
$0.066777 | 0.49% | -0.56% | 21.07% |
30d
35.19%
60d
-11.45%
90d
-16.76%
|
Open $0.067711
Low $0.066113
High $0.068156
|
$4.68M 70.14M HPO | $69.10M |
|
||
| 523 |
Telos
523
TLOS
|
$0.183866 | -0.34% | -2.34% | -10.49% |
30d
-18.29%
60d
-37.32%
90d
-46.18%
|
Open $0.187908
Low $0.183866
High $0.188907
|
$20.18M 109.74M TLOS | $69.06M |
|
||
| 524 |
Badger DAO
524
BADGER
|
$3.41 | 0.02% | -0.06% | 0.95% |
30d
4.58%
60d
-32.05%
90d
-18.51%
|
Open $3.4273
Low $3.3201
High $3.5104
|
$8.42M 2.47M BADGER | $68.99M |
|
||
| 525 |
Uquid Coin
525
UQC
|
$6.88 | 0.26% | -0.96% | -6.43% |
30d
-4.34%
60d
-6.51%
90d
7.83%
|
Open $6.907
Low $6.777
High $6.972
|
$1.22M 177.55K UQC | $68.79M |
|
||
| 526 |
Hifi Finance
526
HIFI
|
$0.516273 | -0.41% | -3.22% | -0.99% |
30d
5.63%
60d
-40.43%
90d
-33.52%
|
Open $0.53378
Low $0.51378
High $0.533918
|
$7.11M 13.77M HIFI | $68.70M |
|
||
| 527 |
TokenFi
527
TOKEN
|
$0.068459 | -1.45% | -4.64% | -13.02% |
30d
-15.83%
60d
-55.25%
90d
-32.44%
|
Open $0.071139
Low $0.068459
High $0.07244
|
$4.72M 68.94M TOKEN | $68.46M |
|
||
| 528 |
QCash
528
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$438.00 - | $68.44M |
|
||
| 529 |
KWD / Global Currency Reserve
529
KWD
|
$0.635658 | - | - | -0.27% |
30d
-5.9%
60d
-7.06%
90d
-7.52%
|
Open $0.635658
Low $0.635658
High $0.635658
|
- - | $68.03M |
|
||
| 530 |
Saitama V2
530
SAITAMA
|
$0.001612 | 0.75% | -1.6% | 12.17% |
30d
58.4%
60d
35.33%
90d
29.3%
|
Open $0.00163182
Low $0.00159783
High $0.00170019
|
$725.68K 450.31M SAITAMA | $67.98M |
|
||
| 531 |
Radworks / Radicle
531
RAD
|
$1.3105 | -2.97% | 6.34% | 2.42% |
30d
-4.07%
60d
-25.49%
90d
-22.37%
|
Open $1.2278
Low $1.2107
High $1.4320
|
$40.48M 30.89M RAD | $67.84M |
|
||
| 532 |
Wrapped NXM
532
WNXM
|
$74.06 | 1.26% | 2.57% | -1.39% |
30d
-
60d
-10.14%
90d
11.04%
|
Open $72.25
Low $70.65
High $74.06
|
$2.49M 33.64K WNXM | $67.84M |
|
||
| 533 |
Pocket Network
533
POKT
|
$0.041312 | -0.28% | -1.42% | -13.95% |
30d
-42.37%
60d
-68.99%
90d
-71.55%
|
Open $0.042314
Low $0.041198
High $0.042543
|
$767.35K 18.57M POKT | $67.72M |
|
||
| 534 |
Velodrome Finance
534
VELO
|
$0.090454 | 0.53% | -2.38% | -14.82% |
30d
-4.98%
60d
-43.09%
90d
-41.74%
|
Open $0.092447
Low $0.089973
High $0.09384
|
$1.62M 17.94M VELO | $67.54M |
|
||
| 535 |
DAO Maker
535
DAO
|
$0.448216 | 0.14% | -0.91% | -7.47% |
30d
-16.86%
60d
-45.09%
90d
-53.89%
|
Open $0.447752
Low $0.444736
High $0.455705
|
$6.15M 13.71M DAO | $67.23M |
|
||
| 536 |
Clash of Lilliput
536
COL
|
$0.813222 | 0.17% | -0.92% | 1.2% |
30d
10%
60d
-0.03%
90d
8.78%
|
Open $0.816456
Low $0.806638
High $0.829613
|
$101.39K 124.68K COL | $66.74M |
|
||
| 537 |
Pangolin
537
PNG
|
$0.304245 | 0.46% | -2.53% | -4.24% |
30d
-22.94%
60d
-33.89%
90d
-16.9%
|
Open $0.305329
Low $0.300013
High $0.317257
|
$364.17K 1.20M PNG | $66.44M |
|
||
| 538 |
MobileCoin
538
MOB
|
$0.333725 | 12.39% | 12.73% | 56.1% |
30d
192.7%
60d
262.73%
90d
256.78%
|
Open $0.297226
Low $0.288655
High $0.333724
|
$96.55K 289.32K MOB | $66.15M |
|
||
| 539 |
Unizen
539
ZCX
|
$0.094047 | 0.22% | -6.68% | -14.5% |
30d
-20.06%
60d
-47.39%
90d
-56.56%
|
Open $0.100545
Low $0.093535
High $0.102146
|
$1.44M 15.29M ZCX | $65.06M |
|
||
| 540 |
Dione Protocol
540
DIONE
|
$0.006823 | 0.55% | -1.37% | -7.91% |
30d
-19.2%
60d
-44.82%
90d
-40.92%
|
Open $0.00694646
Low $0.00673797
High $0.00704417
|
$276.93K 40.59M DIONE | $64.89M |
|
||
| 541 | $0.010480 | -0.76% | -0.77% | -11.16% |
30d
-15.44%
60d
-31.04%
90d
-46.12%
|
Open $0.010379
Low $0.010351
High $0.010629
|
$1.34M 127.83M ALI | $64.77M |
|
|||
| 542 |
Ergo
542
ERG
|
$0.844714 | -0.36% | 0.52% | -6.36% |
30d
-6.92%
60d
-27.94%
90d
-39.95%
|
Open $0.84154
Low $0.835981
High $0.881468
|
$572.08K 677.25K ERG | $64.72M |
|
||
| 543 |
Cream Finance
543
CREAM
|
$34.86 | -0.37% | -2.94% | -16.73% |
30d
-36.92%
60d
-55.76%
90d
-18.55%
|
Open $35.81
Low $34.48
High $35.91
|
$1.39M 39.84K CREAM | $64.68M |
|
||
| 544 |
Access Protocol
544
ACS
|
$0.001808 | -0.32% | -0.78% | -7.4% |
30d
-3.77%
60d
-27.7%
90d
-22.85%
|
Open $0.00181633
Low $0.00179812
High $0.00183309
|
$1.62M 898.66M ACS | $64.33M |
|
||
| 545 |
Bifrost
545
BFC
|
$0.046319 | -1.18% | -2.61% | 0.08% |
30d
-2.54%
60d
-25.77%
90d
-25.09%
|
Open $0.048032
Low $0.0461
High $0.048269
|
$365.14K 7.88M BFC | $64.23M |
|
||
| 546 |
Airtor Protocol
546
ATOR
|
$1.2062 | 0.16% | 23.29% | -16.54% |
30d
-23.69%
60d
-45.62%
90d
-37.94%
|
Open $0.975773
Low $0.970252
High $1.2109
|
- - | $63.77M |
|
||
| 547 |
OctaSpace
547
OCTA
|
$2.08 | -0.14% | -1.25% | -3.73% |
30d
16.53%
60d
12.89%
90d
82.97%
|
Open $2.0981
Low $2.0580
High $2.1018
|
$329.88K 158.96K OCTA | $63.13M |
|
||
| 548 |
Radio Caca
548
RACA
|
$0.000171 | 0.45% | -4.26% | -6.92% |
30d
-6.26%
60d
-34.72%
90d
-24.43%
|
Open $0.00017737
Low $0.00017021
High $0.00017926
|
$5.36M 31.24B RACA | $63.08M |
|
||
| 549 |
Ignition
549
FBTC
|
$66,691.62 | 0.19% | -0.87% | -0.34% |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Open $66,262.94
Low $65,885.83
High $67,582.82
|
$2.35M 35.00 FBTC | $63.02M |
|
||
| 550 |
Daddy Tate
550
DADDY
|
$0.107204 | 0.18% | -3.76% | -4.49% |
30d
-17.84%
60d
-54.75%
90d
-54.75%
|
Open $0.110137
Low $0.106122
High $0.11528
|
$4.19M 39.10M DADDY | $62.63M |
|
28.271 Coins Monitored - Page
11 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.