Market Cap $2.59T -0.56%
Volume 24h $146.93B 21.7%
BTC % 51.79% 0.17%
ETH % 15.18% 0.26%
Coins 28.271 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
501
Renzo
Renzo
501
REZ
$0.063805 -0.34% -1.99% -12.72%
30d -34.23%
60d -55.08%
90d -75.42%
Open $0.064228
Low $0.063127
High $0.066127
$13.67M 214.24M REZ $73.38M
502
Snek
Snek
502
SNEK
$0.000997 -0.51% -4.93% -10.19%
30d 11.73%
60d -25.73%
90d -8.37%
Open $0.00103342
Low $0.00099737
High $0.0010545
$824.28K 826.46M SNEK $73.04M
503
Locus Chain
Locus Chain
503
LOCUS
$0.035004 0.22% 1.86% -3.76%
30d -26.69%
60d 95.65%
90d 176.45%
Open $0.034344
Low $0.034107
High $0.03502
$174.97K 5.00M LOCUS $72.85M
504 $0.071238 -1.69% 0.7% -1.38%
30d 1.58%
60d -33.57%
90d -34.26%
Open $0.070224
Low $0.069448
High $0.073426
$5.58M 78.31M ACA $72.75M
505 $1.88 -0.25% -5.72% -27.79%
30d 4.47%
60d -39.2%
90d -51.5%
Open $2.0128
Low $1.8051
High $2.0158
$11.24M 5.97M MAVIA $72.52M
506 $6.81 -0.06% -2.47% -8.41%
30d -14.26%
60d 1.08%
90d 26.54%
Open $6.985
Low $6.777
High $6.993
$22.96K 3.37K STTON $72.42M
507
XPLA
XPLA
507
XPLA
$0.117605 0.32% -1.94% -3.22%
30d 17.75%
60d -29.81%
90d -21.47%
Open $0.119471
Low $0.117222
High $0.122493
$497.60K 4.23M XPLA $72.38M
508
Forta
Forta
508
FORT
$0.169079 0.2% -0.38% 2.26%
30d -9.72%
60d -35.11%
90d -32.54%
Open $0.170015
Low $0.167319
High $0.170372
$280.56K 1.66M FORT $72.01M
509
Ardor
Ardor
509
ARDR
$0.071710 0.06% -0.15% -1.57%
30d 6.32%
60d -29.55%
90d -30.42%
Open $0.071516
Low $0.07104
High $0.072206
$5.53M 77.17M ARDR $71.64M
510
Verge
Verge
510
XVG
$0.004329 -0.32% -1.76% -6.01%
30d 0.41%
60d -29.68%
90d -14.8%
Open $0.00439505
Low $0.00429812
High $0.0044557
$2.08M 479.96M XVG $71.52M
511
Ark
Ark
511
ARK
$0.391955 -0.59% -2.62% -1.87%
30d -12.11%
60d -53.56%
90d -49.95%
Open $0.40134
Low $0.384669
High $0.404856
$16.65M 42.49M ARK $71.50M
512
Mother Iggy
Mother Iggy
512
MOTHER
$0.072099 0.19% -12.64% 8.38%
30d 9.85%
60d 337.8%
90d 268.81%
Open $0.08491
Low $0.069344
High $0.101984
$37.82M 524.56M MOTHER $71.10M
513
Wrapped Matic
Wrapped Matic
513
WMATIC
$0.515487 -0.22% -0.01% -3.57%
30d -9.12%
60d -30.38%
90d -26.35%
Open $0.51468
Low $0.510306
High $0.521318
$20.07M 38.93M WMATIC $70.87M
514
GamerCoin
GamerCoin
514
GHX
$0.108437 0.35% -3.9% -4.47%
30d 30.26%
60d -23.08%
90d -10.8%
Open $0.11301
Low $0.106951
High $0.114645
$961.49K 8.87M GHX $70.48M
515
FLEX
FLEX
515
FLEX
$0.711612 0.01% -0.03% -0.01%
30d -61.03%
60d -60.24%
90d -60.29%
Open $0.711593
Low $0.71147
High $0.712492
- - $70.21M
516 $4.44 -0.13% -2.26% -7.84%
30d 1.05%
60d -3.03%
90d -25.38%
Open $4.5209
Low $4.2589
High $4.5383
$1.31M 295.97K EUL $69.97M
517
MARBLEX
MARBLEX
517
MBX
$0.519727 0.03% -3.34% -6.68%
30d -18.39%
60d -44.66%
90d -32.92%
Open $0.540593
Low $0.519727
High $0.540593
$1.54M 2.97M MBX $69.83M
518
Binance USD
Binance USD
518
BUSD
$1.0002 - - -1.47%
30d 0.08%
60d 0.01%
90d -
Open $1.0002
Low $0.9995
High $1.0005
$5.58M 5.58M BUSD $69.53M
519 $0.090370 -0.32% -2.41% 4.3%
30d 27.66%
60d -21.49%
90d -30.65%
Open $0.092946
Low $0.089578
High $0.09328
$243.06K 2.69M NXRA $69.27M
520 $0.505725 0.33% -3.85% -6.39%
30d 3.29%
60d -44.24%
90d -56.27%
Open $0.525006
Low $0.499983
High $0.526365
$921.92K 1.82M RBN $69.18M
521
MOBOX
MOBOX
521
MBOX
$0.218973 0.34% -3.11% -10.87%
30d -8.62%
60d -35.29%
90d -34.63%
Open $0.224199
Low $0.214058
High $0.228029
$5.22M 23.83M MBOX $69.11M
522 $0.066777 0.49% -0.56% 21.07%
30d 35.19%
60d -11.45%
90d -16.76%
Open $0.067711
Low $0.066113
High $0.068156
$4.68M 70.14M HPO $69.10M
523
Telos
Telos
523
TLOS
$0.183866 -0.34% -2.34% -10.49%
30d -18.29%
60d -37.32%
90d -46.18%
Open $0.187908
Low $0.183866
High $0.188907
$20.18M 109.74M TLOS $69.06M
524
Badger DAO
Badger DAO
524
BADGER
$3.41 0.02% -0.06% 0.95%
30d 4.58%
60d -32.05%
90d -18.51%
Open $3.4273
Low $3.3201
High $3.5104
$8.42M 2.47M BADGER $68.99M
525
Uquid Coin
Uquid Coin
525
UQC
$6.88 0.26% -0.96% -6.43%
30d -4.34%
60d -6.51%
90d 7.83%
Open $6.907
Low $6.777
High $6.972
$1.22M 177.55K UQC $68.79M
526 $0.516273 -0.41% -3.22% -0.99%
30d 5.63%
60d -40.43%
90d -33.52%
Open $0.53378
Low $0.51378
High $0.533918
$7.11M 13.77M HIFI $68.70M
527
TokenFi
TokenFi
527
TOKEN
$0.068459 -1.45% -4.64% -13.02%
30d -15.83%
60d -55.25%
90d -32.44%
Open $0.071139
Low $0.068459
High $0.07244
$4.72M 68.94M TOKEN $68.46M
528
QCash
QCash
528
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Open $0.081149
Low $0.081149
High $0.081149
$438.00 - $68.44M
529 $0.635658 - - -0.27%
30d -5.9%
60d -7.06%
90d -7.52%
Open $0.635658
Low $0.635658
High $0.635658
- - $68.03M
530
Saitama V2
Saitama V2
530
SAITAMA
$0.001612 0.75% -1.6% 12.17%
30d 58.4%
60d 35.33%
90d 29.3%
Open $0.00163182
Low $0.00159783
High $0.00170019
$725.68K 450.31M SAITAMA $67.98M
531 $1.3105 -2.97% 6.34% 2.42%
30d -4.07%
60d -25.49%
90d -22.37%
Open $1.2278
Low $1.2107
High $1.4320
$40.48M 30.89M RAD $67.84M
532
Wrapped NXM
Wrapped NXM
532
WNXM
$74.06 1.26% 2.57% -1.39%
30d -
60d -10.14%
90d 11.04%
Open $72.25
Low $70.65
High $74.06
$2.49M 33.64K WNXM $67.84M
533 $0.041312 -0.28% -1.42% -13.95%
30d -42.37%
60d -68.99%
90d -71.55%
Open $0.042314
Low $0.041198
High $0.042543
$767.35K 18.57M POKT $67.72M
534 $0.090454 0.53% -2.38% -14.82%
30d -4.98%
60d -43.09%
90d -41.74%
Open $0.092447
Low $0.089973
High $0.09384
$1.62M 17.94M VELO $67.54M
535
DAO Maker
DAO Maker
535
DAO
$0.448216 0.14% -0.91% -7.47%
30d -16.86%
60d -45.09%
90d -53.89%
Open $0.447752
Low $0.444736
High $0.455705
$6.15M 13.71M DAO $67.23M
536 $0.813222 0.17% -0.92% 1.2%
30d 10%
60d -0.03%
90d 8.78%
Open $0.816456
Low $0.806638
High $0.829613
$101.39K 124.68K COL $66.74M
537
Pangolin
Pangolin
537
PNG
$0.304245 0.46% -2.53% -4.24%
30d -22.94%
60d -33.89%
90d -16.9%
Open $0.305329
Low $0.300013
High $0.317257
$364.17K 1.20M PNG $66.44M
538
MobileCoin
MobileCoin
538
MOB
$0.333725 12.39% 12.73% 56.1%
30d 192.7%
60d 262.73%
90d 256.78%
Open $0.297226
Low $0.288655
High $0.333724
$96.55K 289.32K MOB $66.15M
539
Unizen
Unizen
539
ZCX
$0.094047 0.22% -6.68% -14.5%
30d -20.06%
60d -47.39%
90d -56.56%
Open $0.100545
Low $0.093535
High $0.102146
$1.44M 15.29M ZCX $65.06M
540 $0.006823 0.55% -1.37% -7.91%
30d -19.2%
60d -44.82%
90d -40.92%
Open $0.00694646
Low $0.00673797
High $0.00704417
$276.93K 40.59M DIONE $64.89M
541 $0.010480 -0.76% -0.77% -11.16%
30d -15.44%
60d -31.04%
90d -46.12%
Open $0.010379
Low $0.010351
High $0.010629
$1.34M 127.83M ALI $64.77M
542
Ergo
Ergo
542
ERG
$0.844714 -0.36% 0.52% -6.36%
30d -6.92%
60d -27.94%
90d -39.95%
Open $0.84154
Low $0.835981
High $0.881468
$572.08K 677.25K ERG $64.72M
543
Cream Finance
Cream Finance
543
CREAM
$34.86 -0.37% -2.94% -16.73%
30d -36.92%
60d -55.76%
90d -18.55%
Open $35.81
Low $34.48
High $35.91
$1.39M 39.84K CREAM $64.68M
544 $0.001808 -0.32% -0.78% -7.4%
30d -3.77%
60d -27.7%
90d -22.85%
Open $0.00181633
Low $0.00179812
High $0.00183309
$1.62M 898.66M ACS $64.33M
545
Bifrost
Bifrost
545
BFC
$0.046319 -1.18% -2.61% 0.08%
30d -2.54%
60d -25.77%
90d -25.09%
Open $0.048032
Low $0.0461
High $0.048269
$365.14K 7.88M BFC $64.23M
546 $1.2062 0.16% 23.29% -16.54%
30d -23.69%
60d -45.62%
90d -37.94%
Open $0.975773
Low $0.970252
High $1.2109
- - $63.77M
547
OctaSpace
OctaSpace
547
OCTA
$2.08 -0.14% -1.25% -3.73%
30d 16.53%
60d 12.89%
90d 82.97%
Open $2.0981
Low $2.0580
High $2.1018
$329.88K 158.96K OCTA $63.13M
548
Radio Caca
Radio Caca
548
RACA
$0.000171 0.45% -4.26% -6.92%
30d -6.26%
60d -34.72%
90d -24.43%
Open $0.00017737
Low $0.00017021
High $0.00017926
$5.36M 31.24B RACA $63.08M
549
Ignition
Ignition
549
FBTC
$66,691.62 0.19% -0.87% -0.34%
30d -0.34%
60d -0.34%
90d -0.34%
Open $66,262.94
Low $65,885.83
High $67,582.82
$2.35M 35.00 FBTC $63.02M
550
Daddy Tate
Daddy Tate
550
DADDY
$0.107204 0.18% -3.76% -4.49%
30d -17.84%
60d -54.75%
90d -54.75%
Open $0.110137
Low $0.106122
High $0.11528
$4.19M 39.10M DADDY $62.63M
28.271 Coins Monitored - Page 11 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.