Market Cap $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Coins 28.272 +3
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
501
Locus Chain
Locus Chain
501
LOCUS
$0.034891 -0.06% 1.54% -2.61%
30d -29.33%
60d 108.18%
90d 183.44%
Open $0.034107
Low $0.034107
High $0.035055
$197.21K 5.65M LOCUS $72.61M
502
Forta
Forta
502
FORT
$0.170445 -0.43% 0.77% 2.56%
30d -9.01%
60d -33.69%
90d -33.76%
Open $0.17008
Low $0.167319
High $0.17118
$291.14K 1.71M FORT $72.59M
503
Renzo
Renzo
503
REZ
$0.063048 0.53% -1.12% -11.65%
30d -34.36%
60d -55.68%
90d -75.71%
Open $0.065337
Low $0.062714
High $0.066127
$11.91M 188.86M REZ $72.50M
504 $6.80 0.01% -1.8% -8.01%
30d -13.21%
60d 2.63%
90d 24.99%
Open $6.975
Low $6.777
High $6.989
$19.53K 2.87K STTON $72.27M
505 $0.070618 -0.31% 0.85% -2.98%
30d 1.59%
60d -31.91%
90d -35.97%
Open $0.070528
Low $0.069448
High $0.073426
$6.06M 85.79M ACA $72.12M
506
Snek
Snek
506
SNEK
$0.000984 -0.35% -6.47% -12.27%
30d 6.92%
60d -28.12%
90d -13.74%
Open $0.0010506
Low $0.00098391
High $0.0010545
$778.64K 791.37M SNEK $72.06M
507
Ark
Ark
507
ARK
$0.394240 0.71% -0.65% -1.81%
30d -10.17%
60d -52.62%
90d -49.01%
Open $0.402489
Low $0.384669
High $0.402489
$14.53M 36.87M ARK $71.92M
508 $0.001286 0.19% -1.89% -6.51%
30d 7.06%
60d -40.02%
90d -47.02%
Open $0.00133882
Low $0.0012652
High $0.00133882
$10.13M 7.88B ZBCN $71.90M
509 $0.442936 0.44% -9.28% -22.86%
30d -13.15%
60d -20.51%
90d -24.86%
Open $0.495824
Low $0.438953
High $0.499205
$3.31M 7.47M HT $71.86M
510
Telos
Telos
510
TLOS
$0.189899 0.08% 0.54% -9.38%
30d -14.66%
60d -34.82%
90d -44.02%
Open $0.188382
Low $0.183866
High $0.189899
$21.80M 114.80M TLOS $71.32M
511
Ardor
Ardor
511
ARDR
$0.071349 -0.01% 0.27% -2.53%
30d 7.83%
60d -29.24%
90d -31.3%
Open $0.07185
Low $0.07104
High $0.072206
$5.46M 76.47M ARDR $71.28M
512
GamerCoin
GamerCoin
512
GHX
$0.109471 0.38% -3.13% -1.38%
30d 33.38%
60d -22.81%
90d -9.63%
Open $0.113262
Low $0.106951
High $0.114645
$799.19K 7.30M GHX $71.15M
513
Verge
Verge
513
XVG
$0.004279 0.41% -2.03% -6.97%
30d 0.49%
60d -27.59%
90d -17.9%
Open $0.00441487
Low $0.00426124
High $0.0044557
$2.00M 466.41M XVG $70.70M
514 $0.091578 0.32% -0.99% 13.7%
30d 28.15%
60d -20.52%
90d -31.54%
Open $0.092604
Low $0.089485
High $0.09328
$255.89K 2.79M NXRA $70.20M
515
FLEX
FLEX
515
FLEX
$0.711488 - -0.02% -0.05%
30d -60.97%
60d -60.22%
90d -60.2%
Open $0.71175
Low $0.711443
High $0.712492
- - $70.20M
516 $4.45 0.33% 4.09% -6.86%
30d 0.44%
60d -1.79%
90d -23.65%
Open $4.4508
Low $4.2589
High $4.4508
$1.09M 244.78K EUL $70.17M
517
Wrapped Matic
Wrapped Matic
517
WMATIC
$0.508217 - -1.44% -5.45%
30d -10.24%
60d -29.37%
90d -28.49%
Open $0.518044
Low $0.508175
High $0.521318
$18.46M 36.33M WMATIC $70.00M
518
Mother Iggy
Mother Iggy
518
MOTHER
$0.070577 -3.1% -25.69% -19.34%
30d 12.06%
60d 284.61%
90d 261.03%
Open $0.084748
Low $0.069344
High $0.101984
$34.63M 490.69M MOTHER $69.60M
519
MARBLEX
MARBLEX
519
MBX
$0.517676 -0.32% -3.69% -6.2%
30d -18.47%
60d -44.71%
90d -33.59%
Open $0.53885
Low $0.517676
High $0.539876
$1.52M 2.93M MBX $69.56M
520
Binance USD
Binance USD
520
BUSD
$1.0001 - - -1.8%
30d 0.12%
60d 0.07%
90d -0.05%
Open $1.0002
Low $0.9995
High $1.0005
$5.31M 5.31M BUSD $69.52M
521 $0.066705 0.15% -0.05% 21.07%
30d 38.47%
60d -11.02%
90d -17.23%
Open $0.067282
Low $0.066113
High $0.068156
$4.10M 61.53M HPO $69.02M
522
Uquid Coin
Uquid Coin
522
UQC
$6.90 0.23% -0.03% -6.71%
30d -3.07%
60d -4.9%
90d 7.76%
Open $6.940
Low $6.777
High $6.972
$1.05M 151.87K UQC $68.98M
523 $0.504255 0.15% -1.71% -6.97%
30d 4.61%
60d -43.14%
90d -56.81%
Open $0.525244
Low $0.499983
High $0.525244
$885.12K 1.76M RBN $68.98M
524 $0.515261 0.47% -2.2% -0.11%
30d 5.48%
60d -39.2%
90d -34.24%
Open $0.533855
Low $0.512836
High $0.533855
$6.45M 12.52M HIFI $68.57M
525
QCash
QCash
525
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Open $0.081149
Low $0.081149
High $0.081149
$438.00 - $68.44M
526
MOBOX
MOBOX
526
MBOX
$0.216149 0.08% -3.29% -13.46%
30d -8.97%
60d -35.48%
90d -37.15%
Open $0.227435
Low $0.214058
High $0.228029
$4.95M 22.91M MBOX $68.22M
527 $1.3179 0.53% 7.93% 0.14%
30d 0.17%
60d -27.13%
90d -22.76%
Open $1.2304
Low $1.2107
High $1.4320
$49.35M 37.44M RAD $68.22M
528 $0.635658 - - -0.27%
30d -5.9%
60d -7.06%
90d -7.52%
Open $0.635658
Low $0.635658
High $0.635658
- - $68.03M
529 $0.041491 0.75% 0.27% -13.76%
30d -42.83%
60d -68.13%
90d -71.62%
Open $0.042543
Low $0.041179
High $0.042543
$702.15K 16.92M POKT $68.02M
530
MobileCoin
MobileCoin
530
MOB
$0.343099 0.94% 17.56% 65.8%
30d 201.5%
60d 273.4%
90d 265.25%
Open $0.295402
Low $0.288655
High $0.345994
$123.84K 360.95K MOB $68.01M
531
Badger DAO
Badger DAO
531
BADGER
$3.35 -0.32% 0.94% -1.82%
30d 3.51%
60d -30.24%
90d -20.93%
Open $3.4112
Low $3.3201
High $3.5104
$7.60M 2.27M BADGER $67.89M
532
DAO Maker
DAO Maker
532
DAO
$0.450399 0.12% 0.75% -7.73%
30d -15.57%
60d -43.43%
90d -53.27%
Open $0.451663
Low $0.444736
High $0.455705
$5.23M 11.61M DAO $67.56M
533
Saitama V2
Saitama V2
533
SAITAMA
$0.001599 -3.83% -3.16% 9%
30d 55.2%
60d 31.33%
90d 26.19%
Open $0.00161974
Low $0.00159783
High $0.00170019
$747.01K 467.25M SAITAMA $67.44M
534
TokenFi
TokenFi
534
TOKEN
$0.067143 0.36% -4.3% -14.43%
30d -18.52%
60d -53.07%
90d -34.29%
Open $0.071982
Low $0.066898
High $0.07244
$4.64M 69.05M TOKEN $67.14M
535 $0.089759 -0.1% -4.34% -15.42%
30d -4.99%
60d -40.84%
90d -43.79%
Open $0.0926
Low $0.089759
High $0.09384
$1.34M 14.88M VELO $67.02M
536 $0.811866 -0.04% -1.6% 0.59%
30d 11.2%
60d 0.65%
90d 7.44%
Open $0.824629
Low $0.806638
High $0.829613
$100.80K 124.16K COL $66.63M
537
Wrapped NXM
Wrapped NXM
537
WNXM
$72.38 0.13% -1.21% -4.65%
30d -3.49%
60d -10.23%
90d 7.05%
Open $72.08
Low $70.65
High $74.06
$2.41M 33.32K WNXM $66.29M
538
Pangolin
Pangolin
538
PNG
$0.301961 0.08% -3.64% -6.82%
30d -22.21%
60d -34.01%
90d -18.66%
Open $0.312717
Low $0.300013
High $0.317257
$326.86K 1.08M PNG $65.94M
539 $0.010533 0.81% 1.09% -10.7%
30d -15.5%
60d -31%
90d -44.43%
Open $0.010364
Low $0.010351
High $0.010629
$1.30M 123.22M ALI $65.10M
540
Unizen
Unizen
540
ZCX
$0.093805 0.41% -7.18% -15.69%
30d -19.55%
60d -48.24%
90d -56.56%
Open $0.101119
Low $0.093112
High $0.102146
$1.52M 16.25M ZCX $64.89M
541
Ergo
Ergo
541
ERG
$0.845816 0.07% -1.86% -6.91%
30d -6.78%
60d -28.07%
90d -36.3%
Open $0.835981
Low $0.835981
High $0.881468
$513.08K 606.60K ERG $64.80M
542
Cream Finance
Cream Finance
542
CREAM
$34.78 0.62% -1.08% -17.22%
30d -33.7%
60d -55.13%
90d -20.77%
Open $35.81
Low $34.48
High $35.87
$1.33M 38.26K CREAM $64.53M
543 $0.001809 - -0.78% -7.15%
30d -2.72%
60d -28.13%
90d -22.52%
Open $0.00181936
Low $0.00179812
High $0.00183309
$1.61M 888.27M ACS $64.40M
544 $0.006760 0.37% -2.54% -7.61%
30d -18.59%
60d -44.73%
90d -41.58%
Open $0.00697229
Low $0.00673459
High $0.00704417
$259.64K 38.41M DIONE $64.29M
545
Bifrost
Bifrost
545
BFC
$0.046082 0.4% -3.51% -0.72%
30d -2.69%
60d -25.9%
90d -26.21%
Open $0.047451
Low $0.045895
High $0.048269
$366.60K 7.96M BFC $63.90M
546 $1.2081 0.03% -0.23% -16.43%
30d -24.42%
60d -43.28%
90d -35.93%
Open $0.979435
Low $0.979435
High $1.2109
- - $63.85M
547
Ignition
Ignition
547
FBTC
$66,964.57 0.2% -0.07% -0.2%
30d 0.06%
60d 0.06%
90d 0.06%
Open $67,542.13
Low $65,885.83
High $67,582.82
$2.18M 32.00 FBTC $63.28M
548
OctaSpace
OctaSpace
548
OCTA
$2.08 0.13% -1.13% -4.38%
30d 17.87%
60d 17.71%
90d 85.12%
Open $2.1002
Low $2.0580
High $2.1002
$277.61K 133.72K OCTA $63.16M
549
Radio Caca
Radio Caca
549
RACA
$0.000169 -0.12% -3.56% -9.26%
30d -6.03%
60d -34.24%
90d -25.83%
Open $0.0001785
Low $0.0001693
High $0.00017926
$5.25M 31.00B RACA $62.30M
550 $1.0859 0.02% -0.05% -0.41%
30d 1.42%
60d 0.49%
90d 1.36%
Open $1.0868
Low $1.0855
High $1.0870
$493.96K 454.90K AEUR $61.91M
28.272 Coins Monitored - Page 11 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.