Market Cap $2.54T
-1.65%
Volume 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Coins
28.304
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wrapped Matic
501
WMATIC
|
$0.505173 | 0.16% | -1.06% | -5.37% |
30d
-9.87%
60d
-27.42%
90d
-26.51%
|
Open $0.517201
Low $0.502576
High $0.522367
|
$21.80M 43.16M WMATIC | $70.45M |
|
||
| 502 |
FLEX
502
FLEX
|
$0.711392 | - | - | -0.02% |
30d
-60.99%
60d
-60.49%
90d
-57.23%
|
Open $0.711537
Low $0.711258
High $0.711537
|
- - | $70.19M |
|
||
| 503 |
Euler Finance
503
EUL
|
$4.45 | -0.31% | -1.96% | -3.05% |
30d
5.66%
60d
-6.13%
90d
-17.83%
|
Open $4.5121
Low $4.4468
High $4.5818
|
$902.79K 203.02K EUL | $70.14M |
|
||
| 504 |
Degen
504
DEGEN
|
$0.004940 | 0.97% | -12.04% | -30.25% |
30d
-37.56%
60d
-78.27%
90d
-71.1%
|
Open $0.00577987
Low $0.00489208
High $0.00577987
|
$14.79M 2.99B DEGEN | $70.04M |
|
||
| 505 |
Toshi
505
TOSHI
|
$0.000171 | -1.06% | -1.5% | -11.2% |
30d
-34.42%
60d
-57.92%
90d
-43.53%
|
Open $0.00017464
Low $0.0001705
High $0.00017476
|
$1.33M 7.77B TOSHI | $69.82M |
|
||
| 506 |
Renzo
506
REZ
|
$0.060656 | 1% | -4.1% | -17.9% |
30d
-30.02%
60d
-56%
90d
-60.08%
|
Open $0.0633
Low $0.060054
High $0.064807
|
$13.51M 222.81M REZ | $69.75M |
|
||
| 507 |
MEMETOON
507
MEME
|
$0.012376 | -0.18% | -4.66% | -11.46% |
30d
-15.36%
60d
-10.02%
90d
-12.39%
|
Open $0.013164
Low $0.012262
High $0.013164
|
$71.01M 5.74B MEME | $69.69M |
|
||
| 508 |
Binance USD
508
BUSD
|
$1.0006 | 0.02% | 0.05% | 0.02% |
30d
0.15%
60d
0.13%
90d
0.15%
|
Open $1.0000
Low $0.9996
High $1.0005
|
$6.08M 6.08M BUSD | $69.55M |
|
||
| 509 |
LeverFi
509
LEVER
|
$0.002096 | 0.55% | -5.84% | -5.75% |
30d
-18.71%
60d
-42.51%
90d
-32.04%
|
Open $0.00224961
Low $0.00206647
High $0.00224961
|
$3.46M 1.65B LEVER | $69.51M |
|
||
| 510 |
QuarkChain
510
QKC
|
$0.009878 | 1.92% | -6.87% | 25.62% |
30d
21.15%
60d
-15.77%
90d
-14.41%
|
Open $0.01049
Low $0.00968377
High $0.010607
|
$25.20M 2.55B QKC | $69.33M |
|
||
| 511 |
Drift
511
DRIFT
|
$0.378565 | 0.28% | -2.46% | 6.5% |
30d
-18.48%
60d
-16.13%
90d
278.54%
|
Open $0.399805
Low $0.368322
High $0.399805
|
$24.41M 64.47M DRIFT | $69.26M |
|
||
| 512 |
Solidus Ai Tech
512
AITECH
|
$0.098131 | -2.67% | -8.56% | -15.69% |
30d
-25.95%
60d
-42.01%
90d
-47.12%
|
Open $0.105964
Low $0.098131
High $0.107325
|
$2.37M 24.14M AITECH | $69.16M |
|
||
| 513 |
Uquid Coin
513
UQC
|
$6.90 | 0.17% | -1.41% | -5.91% |
30d
-4.57%
60d
-4.63%
90d
15.63%
|
Open $6.975
Low $6.840
High $7.038
|
$667.34K 96.68K UQC | $69.03M |
|
||
| 514 |
Acala Token
514
ACA
|
$0.067150 | -0.12% | -5.93% | -2.66% |
30d
-3.56%
60d
-34.77%
90d
-36.32%
|
Open $0.070825
Low $0.067149
High $0.07169
|
$2.56M 38.19M ACA | $68.58M |
|
||
| 515 |
QCash
515
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$438.00 - | $68.44M |
|
||
| 516 |
Best Fintech Investment Coin
516
BFIC
|
$6.46 | 0.23% | -9.59% | 121.94% |
30d
46.74%
60d
1.84%
90d
-36.47%
|
Open $7.093
Low $5.179
High $7.464
|
$2.00M 309.53K BFIC | $68.35M |
|
||
| 517 |
Heroes of Mavia
517
MAVIA
|
$1.77 | 0.98% | -3.11% | -22.21% |
30d
-2.15%
60d
-41.69%
90d
-50.09%
|
Open $1.8627
Low $1.7421
High $1.8627
|
$9.70M 5.48M MAVIA | $68.15M |
|
||
| 518 |
Ark
518
ARK
|
$0.372995 | 0.21% | -4.2% | -0.42% |
30d
-13.74%
60d
-53.81%
90d
-49.52%
|
Open $0.38855
Low $0.367082
High $0.391014
|
$11.34M 30.41M ARK | $68.06M |
|
||
| 519 |
KWD / Global Currency Reserve
519
KWD
|
$0.635013 | - | - | -0.23% |
30d
-5.8%
60d
-7.18%
90d
-7.48%
|
Open $0.635013
Low $0.635013
High $0.635013
|
$0 - | $67.96M |
|
||
| 520 |
Badger DAO
520
BADGER
|
$3.35 | 0.31% | -1.78% | 6.5% |
30d
3.35%
60d
-30.25%
90d
-16.65%
|
Open $3.4431
Low $3.3023
High $3.4696
|
$5.60M 1.67M BADGER | $67.95M |
|
||
| 521 |
Verge
521
XVG
|
$0.004100 | 1.41% | -3.59% | -3.44% |
30d
-3.27%
60d
-32.32%
90d
-14.83%
|
Open $0.0042625
Low $0.00403126
High $0.00435405
|
$3.71M 906.16M XVG | $67.73M |
|
||
| 522 |
Forta
522
FORT
|
$0.157330 | -1.72% | -5.41% | -4.02% |
30d
-11.26%
60d
-36.7%
90d
-36.7%
|
Open $0.16542
Low $0.15733
High $0.166423
|
$370.01K 2.35M FORT | $67.01M |
|
||
| 523 |
MANEKI
523
MANEKI
|
$0.007939 | -0.85% | -4.67% | -22.94% |
30d
-10.28%
60d
-56.95%
90d
-40.22%
|
Open $0.00851379
Low $0.0076814
High $0.00851379
|
$15.43M 1.94B MANEKI | $66.87M |
|
||
| 524 |
GamerCoin
524
GHX
|
$0.102775 | -0.74% | -4.62% | -7.93% |
30d
26.37%
60d
-21.28%
90d
-7.86%
|
Open $0.107263
Low $0.10271
High $0.108362
|
$764.07K 7.43M GHX | $66.80M |
|
||
| 525 |
DAO Maker
525
DAO
|
$0.445457 | 0.42% | 0.39% | -1.01% |
30d
-16.81%
60d
-40.25%
90d
-49.25%
|
Open $0.447293
Low $0.439632
High $0.449897
|
$4.94M 11.10M DAO | $66.79M |
|
||
| 526 |
Pocket Network
526
POKT
|
$0.040622 | 1.84% | 2.86% | -10.91% |
30d
-40.63%
60d
-69.01%
90d
-70.8%
|
Open $0.039579
Low $0.039457
High $0.042143
|
$1.09M 26.85M POKT | $66.59M |
|
||
| 527 |
Wrapped NXM
527
WNXM
|
$72.76 | -1.29% | -1.5% | -4.9% |
30d
-2.77%
60d
-13.29%
90d
14.62%
|
Open $72.79
Low $71.44
High $74.16
|
$1.65M 22.73K WNXM | $66.57M |
|
||
| 528 |
Pangolin
528
PNG
|
$0.303998 | 0.29% | -2.79% | 3.84% |
30d
-16.8%
60d
-33.2%
90d
-16.41%
|
Open $0.313586
Low $0.300061
High $0.314006
|
$253.69K 834.50K PNG | $66.39M |
|
||
| 529 |
Bifrost
529
BFC
|
$0.047544 | 0.18% | 3.26% | 4.42% |
30d
-3%
60d
-23.24%
90d
-16.7%
|
Open $0.046588
Low $0.04586
High $0.048212
|
$2.25M 47.24M BFC | $65.93M |
|
||
| 530 |
Telos
530
TLOS
|
$0.175068 | 0.42% | -4.91% | -12.09% |
30d
-19.43%
60d
-36.44%
90d
-47.99%
|
Open $0.181545
Low $0.174329
High $0.185946
|
$21.75M 124.24M TLOS | $65.75M |
|
||
| 531 |
Zebec Network
531
ZBCN
|
$0.001168 | 0.78% | -4.08% | -2.56% |
30d
-2.47%
60d
-42.32%
90d
-46.18%
|
Open $0.00124108
Low $0.0011588
High $0.00124427
|
$8.16M 6.99B ZBCN | $65.31M |
|
||
| 532 |
Clash of Lilliput
532
COL
|
$0.794621 | 0.01% | -1.18% | 0.37% |
30d
5.45%
60d
-1.78%
90d
14.39%
|
Open $0.807492
Low $0.786676
High $0.809951
|
$101.78K 128.09K COL | $65.22M |
|
||
| 533 |
Hifi Finance
533
HIFI
|
$0.488363 | 0.44% | -3.22% | 2.2% |
30d
2.27%
60d
-39.56%
90d
-30.25%
|
Open $0.504462
Low $0.48397
High $0.510343
|
$6.58M 13.47M HIFI | $65.03M |
|
||
| 534 |
Ignition
534
FBTC
|
$65,969.55 | 0.06% | -1.75% | -0.51% |
30d
-1.42%
60d
-1.42%
90d
-1.42%
|
Open $67,257.66
Low $65,480.60
High $67,641.71
|
$6.97M 105.00 FBTC | $64.65M |
|
||
| 535 |
Hippocrat / Humanscape
535
HPO
|
$0.062437 | 0.07% | -3.49% | -8.83% |
30d
33.52%
60d
-12.16%
90d
-18.52%
|
Open $0.064567
Low $0.061856
High $0.064698
|
$2.42M 38.79M HPO | $64.61M |
|
||
| 536 |
Ergo
536
ERG
|
$0.838118 | 0.2% | -0.36% | -2.19% |
30d
-7.88%
60d
-27.15%
90d
-34%
|
Open $0.834952
Low $0.828811
High $0.847784
|
$492.03K 587.07K ERG | $64.25M |
|
||
| 537 |
Locus Chain
537
LOCUS
|
$0.030866 | 0.11% | -7.16% | -16.35% |
30d
-38.34%
60d
81.31%
90d
152.06%
|
Open $0.033435
Low $0.030279
High $0.033511
|
$385.17K 12.48M LOCUS | $64.23M |
|
||
| 538 |
Velodrome Finance
538
VELO
|
$0.085572 | 0.66% | -4.63% | -10.55% |
30d
-5.42%
60d
-39.27%
90d
-41.4%
|
Open $0.089897
Low $0.084461
High $0.090098
|
$1.45M 16.99M VELO | $63.91M |
|
||
| 539 |
Cream Finance
539
CREAM
|
$34.42 | 0.55% | -3.18% | -7.81% |
30d
-28.93%
60d
-53.41%
90d
-17.26%
|
Open $35.84
Low $34.18
High $36.04
|
$1.51M 43.85K CREAM | $63.87M |
|
||
| 540 |
Tensor
540
TNSR
|
$0.510217 | 3.31% | 2.08% | 5.07% |
30d
-14.05%
60d
-52.53%
90d
-37.19%
|
Open $0.507937
Low $0.493857
High $0.526219
|
$31.74M 62.20M TNSR | $63.78M |
|
||
| 541 |
MetFi
541
MFI
|
$0.540356 | 0.41% | 1.75% | -13.79% |
30d
35.26%
60d
-57.03%
90d
-59.91%
|
Open $0.529993
Low $0.524232
High $0.551255
|
$381.85K 706.67K MFI | $63.56M |
|
||
| 542 |
MOBOX
542
MBOX
|
$0.201175 | 0.49% | -3.74% | -14.13% |
30d
-16.43%
60d
-39.99%
90d
-38.67%
|
Open $0.209654
Low $0.198001
High $0.209654
|
$6.32M 31.39M MBOX | $63.51M |
|
||
| 543 |
Ribbon Finance
543
RBN
|
$0.462378 | 0.58% | -3.99% | -14.76% |
30d
-11.58%
60d
-48.48%
90d
-58.02%
|
Open $0.480932
Low $0.457991
High $0.485479
|
$1.04M 2.25M RBN | $63.25M |
|
||
| 544 |
TokenFi
544
TOKEN
|
$0.063029 | 0.46% | -5.39% | -12.61% |
30d
-24.95%
60d
-54.07%
90d
-35.37%
|
Open $0.067336
Low $0.062525
High $0.067336
|
$4.47M 70.88M TOKEN | $63.03M |
|
||
| 545 |
Access Protocol
545
ACS
|
$0.001765 | -0.02% | -3% | -4.35% |
30d
-4.72%
60d
-28.12%
90d
-18.41%
|
Open $0.00182796
Low $0.00176288
High $0.00182796
|
$1.59M 902.37M ACS | $62.85M |
|
||
| 546 |
Dione Protocol
546
DIONE
|
$0.006608 | 0.12% | 0.15% | -9.9% |
30d
-23.1%
60d
-41.84%
90d
-47.79%
|
Open $0.00654649
Low $0.00650288
High $0.00679895
|
$325.46K 49.25M DIONE | $62.85M |
|
||
| 547 |
OctaSpace
547
OCTA
|
$2.05 | 1.39% | 1.41% | -4.83% |
30d
10.78%
60d
17.28%
90d
87.61%
|
Open $2.0217
Low $1.9320
High $2.0513
|
$592.62K 288.90K OCTA | $62.53M |
|
||
| 548 |
Radworks / Radicle
548
RAD
|
$1.2050 | 0.02% | -4.09% | -0.67% |
30d
-13.18%
60d
-33.25%
90d
-24.95%
|
Open $1.2579
Low $1.1984
High $1.2798
|
$5.33M 4.42M RAD | $62.38M |
|
||
| 549 |
Gitcoin
549
GITC
|
$0.825999 | -0.11% | -5.72% | -6.53% |
30d
-19.51%
60d
-40.76%
90d
-24.61%
|
Open $0.880925
Low $0.825999
High $0.932395
|
$8.93M 10.81M GITC | $62.29M |
|
||
| 550 |
Unizen
550
ZCX
|
$0.089222 | 1.13% | -3.34% | -12.88% |
30d
-22.1%
60d
-47.47%
90d
-62.78%
|
Open $0.093301
Low $0.087141
High $0.093301
|
$1.43M 16.05M ZCX | $61.72M |
|
28.304 Coins Monitored - Page
11 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.