Market Cap $3.54T -0.44%
Volume 24h $311.79B 8.29%
BTC % 58.19% -0.27%
ETH % 8.7% 0.23%
Coins 31.824 +20
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
151
Venus BNB
Venus BNB
151
vBNB
 $16.24 0.55% -4.52% 10.07%
30d 11.53%
60d 13.6%
90d 13.54%
Open $16.61
Low $15.94
High $17.08
$594.86M 36.64M vBNB $594.54M
152
Aerodrome Finance
Aerodrome Finance
152
AERO
 $0.715881 -0.33% -5.03% 27.91%
30d 62.24%
60d 36.77%
90d -5.91%
Open $0.759584
Low $0.685235
High $0.759584
$51.93M 72.54M AERO $583.29M
153
Ondo US Dollar Yield
Ondo US Dollar Yield
153
USDY
 $1.0954 -0.03% -0.91% 0.84%
30d -0.85%
60d 0.3%
90d 1.66%
Open $1.1071
Low $1.0870
High $1.1073
$2.01M 1.84M USDY $586.66M
154
Popcat
Popcat
154
POPCAT
 $0.578688 -0.67% -3.93% 57.5%
30d 111.49%
60d 202.02%
90d 131.52%
Open $0.596605
Low $0.512293
High $0.607416
$213.59M 369.10M POPCAT $567.10M
155
USD0 Liquid Bond
USD0 Liquid Bond
155
USD0++
 $0.973425 -0.25% -0.25% 0.38%
30d 0.67%
60d 2.28%
90d 2.79%
Open $0.978009
Low $0.973424
High $0.981485
$8.60M 8.84M USD0++ $570.28M
156
Starknet Token
Starknet Token
156
STRK
 $0.181945 0.73% -4.6% 45.95%
30d 40.81%
60d 3.91%
90d -21.12%
Open $0.193133
Low $0.16635
High $0.193133
$40.65M 223.42M STRK $565.47M
157
Reserve Rights
Reserve Rights
157
RSR
 $0.009864 -0.66% -4.68% 21.48%
30d 30.74%
60d 78.37%
90d 17.78%
Open $0.01044
Low $0.0093106
High $0.010503
$42.98M 4.36B RSR $563.08M
158
Movement
Movement
158
MOVE
 $0.223655 -1.2% -2.55% 24.37%
30d -28.71%
60d -51.14%
90d -57.47%
Open $0.231844
Low $0.212569
High $0.233118
$170.98M 764.46M MOVE $559.14M
159
Would
Would
159
WOULD
 $0.548619 0.36% 0.06% 2.71%
30d -11.99%
60d -7.74%
90d 45.22%
Open $0.547837
Low $0.530768
High $0.555297
$179.28K 326.78K WOULD $548.32M
160
Elrond / MultiversX
Elrond / MultiversX
160
EGLD
 $19.31 -0.61% -3.93% 28.89%
30d 37.57%
60d 8%
90d -13.59%
Open $20.00
Low $18.53
High $20.18
$31.99M 1.66M EGLD $544.83M
161
Ultima
Ultima
161
ULTIMA
 $14,584.42 -0.16% 1.43% -28.4%
30d -15.59%
60d -14.37%
90d -24.03%
Open $14,256.87
Low $14,159.99
High $14,623.58
$51.25M 3.51K ULTIMA $545.59M
162
dYdX (Native)
dYdX (Native)
162
DYDX
 $0.693919 0.41% -5.35% 25.69%
30d 24.37%
60d 12.21%
90d -5.72%
Open $0.728381
Low $0.664628
High $0.733353
$29.46M 42.46M DYDX $538.86M
163
Mantle Restaked Ether
Mantle Restaked Ether
163
CMETH
 $2,709.62 1.77% -0.45% 43.99%
30d 58.75%
60d 34.51%
90d -2.94%
Open $2,710.08
Low $2,582.95
High $2,721.95
$21.64M 7.99K CMETH $539.49M
164
Arweave
Arweave
164
AR
 $8.10 0.63% -4.17% 21.54%
30d 46.78%
60d 23.33%
90d -8.83%
Open $8.361
Low $7.560
High $8.503
$54.72M 6.75M AR $531.87M
165
Bitcoin Avalanche Bridged
Bitcoin Avalanche Bridged
165
BTC.b
 $103,860.21 0.38% -0.45% 10.89%
30d 23.46%
60d 24.48%
90d 7.48%
Open $104,369.14
Low $101,849.12
High $104,369.14
$34.70M 334.00 BTC.b $526.97M
166
Telcoin
Telcoin
166
TEL
 $0.005776 1.06% -8.38% 9.75%
30d 18.88%
60d 8.55%
90d -17.71%
Open $0.00637927
Low $0.00569753
High $0.00640408
$3.50M 605.09M TEL $525.69M
167
Staked ETH
Staked ETH
167
OSETH
 $2,567.02 - -3.3% 36.98%
30d 53.07%
60d 30.36%
90d -6.47%
Open $2,670.96
Low $2,532.11
High $2,670.96
- - $522.12M
168
Axie Infinity Shards
Axie Infinity Shards
168
AXS
 $3.18 -0.8% 0.44% 41.94%
30d 38.12%
60d -1.44%
90d -25.57%
Open $3.1697
Low $2.9850
High $3.3458
$85.20M 26.76M AXS $513.79M
169
tBTC
tBTC
169
TBTC
 $102,631.10 -0.61% -1.11% 9.45%
30d 21.34%
60d 23.44%
90d 7.22%
Open $104,267.37
Low $101,440.94
High $104,267.37
$3.56M 34.00 TBTC $518.28M
170
ApeCoin
ApeCoin
170
APE
 $0.677295 -0.69% -1.36% 43.38%
30d 59.01%
60d 31.34%
90d -3.58%
Open $0.697507
Low $0.638303
High $0.698085
$68.00M 100.39M APE $509.77M
171
NEO
NEO
171
NEO
 $7.18 -0.35% -4.22% 38.01%
30d 34.7%
60d -9.93%
90d -33.32%
Open $7.631
Low $6.960
High $7.650
$99.72M 13.89M NEO $506.50M
172
Kava
Kava
172
KAVA
 $0.459380 -0.33% -3.69% 8.07%
30d 9.17%
60d -2.76%
90d -5.34%
Open $0.474189
Low $0.45025
High $0.477578
$30.44M 66.25M KAVA $497.44M
173
Conflux Network
Conflux Network
173
CFX
 $0.097546 -0.1% -3.14% 35.93%
30d 39.14%
60d 16.21%
90d -12.08%
Open $0.101975
Low $0.093297
High $0.10228
$53.22M 545.54M CFX $493.77M
174
True USD
True USD
174
TUSD
 $0.9983 0.01% 0.02% 0.05%
30d 0.02%
60d -0.04%
90d 0.15%
Open $0.9982
Low $0.9978
High $0.9986
$52.66M 52.75M TUSD $494.69M
175
eCash
eCash
175
XEC
 $0.000025 -0.2% -3.86% 22%
30d 26.02%
60d 16.97%
90d -3.42%
Open $0.00002575
Low $0.00002368
High $0.00002587
$38.30M 1.55T XEC $490.37M
176
SuperVerse
SuperVerse
176
SUPER
 $0.836096 0.13% -4.1% 33.45%
30d 43.68%
60d 96.38%
90d 22.21%
Open $0.882232
Low $0.789787
High $0.88396
$34.44M 41.19M SUPER $490.92M
177
Beldex
Beldex
177
BDX
 $0.067565 0.17% 2.51% -1.56%
30d -1.62%
60d -11.02%
90d -10.19%
Open $0.065971
Low $0.0657
High $0.067565
$2.74M 40.61M BDX $482.79M
178
Berachain
Berachain
178
BERA
 $4.01 -0.45% -4.26% 47.73%
30d -0.71%
60d -34.7%
90d -28.53%
Open $4.2885
Low $3.7836
High $4.3373
$114.52M 28.59M BERA $478.32M
179
Polygon - Matic Network
Polygon - Matic Network
179
MATIC
 $0.251905 0.9% 3.1% 1.24%
30d -27.03%
60d -49.95%
90d -57.13%
Open $0.211781
Low $0.208877
High $0.217963
$4.98M - $482.09M
180
Wormhole
Wormhole
180
W
 $0.104132 1.3% -2.73% 37.71%
30d 40.06%
60d 17.9%
90d -38.98%
Open $0.109008
Low $0.097531
High $0.109303
$87.97M 844.80M W $476.75M
181
KAITO
KAITO
181
KAITO
 $1.96 -3.63% 13.59% 129.99%
30d 145.42%
60d 34.74%
90d 67.96%
Open $1.7695
Low $1.6186
High $2.1071
$680.99M 347.12M KAITO $473.56M
182
Ronin
Ronin
182
RON
 $0.716132 0.28% 0.31% 52.24%
30d 35.54%
60d -15.39%
90d -37.21%
Open $0.716546
Low $0.673419
High $0.71984
$13.83M 19.31M RON $468.52M
183
Lista Staked BNB
Lista Staked BNB
183
slisBNB
 $672.84 0.5% -4.67% 10.01%
30d 11.87%
60d 13.76%
90d 1.39%
Open $687.72
Low $661.64
High $706.34
$458.58K 681.00 slisBNB $467.72M
184
Chiliz
Chiliz
184
CHZ
 $0.048168 -0.21% -2.09% 26.48%
30d 24.4%
60d 12.19%
90d -19.21%
Open $0.049073
Low $0.045504
High $0.049527
$69.31M 1.44B CHZ $462.02M
185
Peanut the Squirrel
Peanut the Squirrel
185
PNUT
 $0.453614 -0.64% 11.2% 199.22%
30d 227.85%
60d 144.78%
90d 217.57%
Open $0.424966
Low $0.36846
High $0.481458
$815.07M 1.80B PNUT $453.55M
186
MOG Coin
MOG Coin
186
MOG
 $0.00000112 -0.24% -5.69% 90.12%
30d 145.6%
60d 151.46%
90d 41.75%
Open $0.000001198
Low $0.000001014
High $0.0000012049
$57.00M 50.80T MOG $438.59M
187
Wrapped Chiliz
Wrapped Chiliz
187
WCHZ
 $0.048230 1.03% -2.35% 26.34%
30d 22.91%
60d 11.89%
90d -20.79%
Open $0.049078
Low $0.046792
High $0.049392
$42.23K 875.57K WCHZ $444.04M
188
Beam
Beam
188
beam
 $0.008947 0.27% -5.28% 27.71%
30d 49.94%
60d 41.93%
90d -9.14%
Open $0.00947246
Low $0.00838971
High $0.00955219
$29.57M 3.31B beam $442.56M
189
pumpBTC (Rehypothecated BTC)
pumpBTC (Rehypothecated BTC)
189
PUMPBTC
 $97,479.59 - 0.73% 10.79%
30d 17.76%
60d 19.76%
90d 4.6%
Open $98,794.19
Low $94,464.30
High $98,794.19
- - $437.64M
190
APENFT
APENFT
190
APENFT
 $0.00000044 0.29% -2.27% 5.46%
30d 3.34%
60d 1.06%
90d -2.93%
Open $0.000000438
Low $0.000000427
High $0.000000449
$44.80M 102.75T APENFT $436.80M
191
ether fi
ether fi
191
EETH
 $2,533.09 1.23% -0.64% 42.94%
30d 58.62%
60d 33.29%
90d -3.5%
Open $2,563.23
Low $2,425.12
High $2,563.23
$57.20K 22.00 EETH $433.88M
192
Akash Network
Akash Network
192
AKT
 $1.73 -0.57% -3.67% 14.12%
30d 53.79%
60d 26.01%
90d -7.03%
Open $1.8396
Low $1.6665
High $1.8425
$23.27M 13.46M AKT $429.30M
193
AB / Newton
AB / Newton
193
AB
 $0.007365 0.19% 3.02% -3.88%
30d -44.26%
60d -51.15%
90d -32.11%
Open $0.00703142
Low $0.00703142
High $0.00745407
$32.34M 4.39B AB $427.60M
194
Morpho
Morpho
194
MORPHO
 $1.60 - -2.85% 25.41%
30d 62.01%
60d 23.6%
90d -13.9%
Open $1.6547
Low $1.5236
High $1.6587
$26.35M 16.42M MORPHO $424.39M
195
Compound
Compound
195
COMP
 $46.62 -0.7% -4.01% 26%
30d 14.94%
60d 14.75%
90d -15.45%
Open $48.75
Low $44.87
High $49.17
$39.14M 839.53K COMP $420.93M
196
EigenLayer
EigenLayer
196
EIGEN
 $1.3898 0.67% -0.14% 78.23%
30d 69.74%
60d 24.03%
90d -11.58%
Open $1.4469
Low $1.2316
High $1.4578
$120.73M 86.87M EIGEN $415.91M
197
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
197
OM
 $0.426490 0.11% -5.91% 6.72%
30d -93.1%
60d -93.11%
90d -92.7%
Open $0.457839
Low $0.412041
High $0.465558
$151.87M 356.10M OM $410.95M
198
Turbo
Turbo
198
TURBO
 $0.005879 0.29% -3.25% 11.04%
30d 195.36%
60d 162.44%
90d 69.96%
Open $0.00607223
Low $0.00542411
High $0.00612054
$129.67M 22.06B TURBO $405.65M
199
ai16z
ai16z
199
AI16Z
 $0.364862 -0.69% -2.75% 46.96%
30d 165.46%
60d 92.11%
90d -19.02%
Open $0.378533
Low $0.329908
High $0.37987
$160.10M 438.78M AI16Z $401.35M
200
ether.fi
ether.fi
200
EBTC
 $103,323.09 0.04% -0.17% 9.99%
30d 22.58%
60d 24.3%
90d 7.77%
Open $104,072.09
Low $101,620.20
High $104,123.28
$1.70M 16.00 EBTC $405.06M
31.824 Coins Monitored - Page 4 of 637

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.