Market Cap $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Coins
28.283
+11
Exchanges
885
Last update
5 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
LUKSO
601
LYX
|
$1.66 | 0.33% | -7.32% | -14.81% |
30d
-33.65%
60d
-49.4%
90d
-53.68%
|
Open $1.8222
Low $1.6216
High $1.8802
|
$358.75K 215.48K LYX | $50.84M |
|
||
| 602 |
Synternet
602
NOIA
|
$0.069650 | -0.21% | -0.47% | -7.08% |
30d
-30.73%
60d
-60.87%
90d
-59.82%
|
Open $0.070993
Low $0.068514
High $0.072565
|
$46.97K 674.34K NOIA | $50.81M |
|
||
| 603 |
Crown by Third Time Games
603
CROWN
|
$0.526346 | 1.48% | -6.28% | -7.89% |
30d
28.31%
60d
-6.27%
90d
-34.54%
|
Open $0.553436
Low $0.518622
High $0.561625
|
$521.16K 990.15K CROWN | $50.62M |
|
||
| 604 |
PaLM AI
604
PALM
|
$0.639658 | 3.08% | 5.27% | 13.89% |
30d
92.82%
60d
-16.17%
90d
11.44%
|
Open $0.60836
Low $0.595018
High $0.716408
|
$1.09M 1.70M PALM | $50.53M |
|
||
| 605 |
Swarm Markets
605
SMT
|
$0.632030 | -0.37% | 3.77% | 3.93% |
30d
44.66%
60d
-23.39%
90d
16.82%
|
Open $0.621476
Low $0.609015
High $0.655635
|
$205.63K 325.34K SMT | $50.51M |
|
||
| 606 |
RAMP
606
RAMP
|
$0.105557 | - | 3.42% | -3.49% |
30d
-6.93%
60d
-25.58%
90d
-0.95%
|
Open $0.102034
Low $0.102034
High $0.105641
|
$690.00 6.54K RAMP | $50.44M |
|
||
| 607 |
Ampleforth Governance Token
607
FORTH
|
$3.36 | -0.05% | 0.26% | -3.23% |
30d
14.45%
60d
-21.27%
90d
-15.25%
|
Open $3.2968
Low $3.2955
High $3.4707
|
$1.27M 378.78K FORTH | $50.37M |
|
||
| 608 |
smARTOFGIVING
608
AOG
|
$0.680878 | -0.02% | -0.01% | -0.04% |
30d
1.18%
60d
1.1%
90d
1.55%
|
Open $0.680969
Low $0.680758
High $0.681121
|
$7.36K - | $50.24M |
|
||
| 609 |
Cobak Token
609
CBK
|
$0.582625 | 0.73% | 1.82% | 3.04% |
30d
15.23%
60d
-25.59%
90d
-23.85%
|
Open $0.565529
Low $0.565529
High $0.591635
|
$3.65M 6.26M CBK | $50.22M |
|
||
| 610 |
DeFi Pulse Index
610
DPI
|
$89.54 | 6.97% | 8.35% | -9.47% |
30d
-6.87%
60d
-21.14%
90d
-0.94%
|
Open $87.67
Low $82.63
High $91.77
|
$214.32K 2.39K DPI | $50.05M |
|
||
| 611 |
REI Network
611
REI
|
$0.052608 | 0.37% | -8.18% | -1.57% |
30d
-20.92%
60d
-32.38%
90d
-31.53%
|
Open $0.050438
Low $0.050438
High $0.057297
|
$20.08M 381.70M REI | $49.98M |
|
||
| 612 |
Neom / Netrum
612
NEOM
|
$23.19 | - | - | -0.11% |
30d
-1.01%
60d
-1.97%
90d
-2.72%
|
Open $23.18
Low $23.18
High $23.18
|
- - | $49.61M |
|
||
| 613 |
Wrapped Fantom
613
WFTM
|
$0.451639 | -0.1% | 1.11% | -13.17% |
30d
-16.69%
60d
-43.44%
90d
-29.62%
|
Open $0.445661
Low $0.441226
High $0.472939
|
$2.60M 5.76M WFTM | $49.33M |
|
||
| 614 |
CoinEx token
614
CET
|
$0.069524 | -0.04% | 1.07% | 2.6% |
30d
12.88%
60d
31.51%
90d
88.77%
|
Open $0.068755
Low $0.068686
High $0.070575
|
$122.97K 1.77M CET | $49.27M |
|
||
| 615 |
NOIA Network / Syntropy
615
NOIA
|
$0.067356 | -2.2% | -2.31% | -11.36% |
30d
-25.81%
60d
-12.55%
90d
96.9%
|
Open $0.187142
Low $0.178187
High $0.187142
|
$104.14K - | $49.14M |
|
||
| 616 |
WazirX
616
WRX
|
$0.128589 | 0.54% | 3.68% | -0.4% |
30d
-15.44%
60d
-42.93%
90d
-34.94%
|
Open $0.123351
Low $0.123011
High $0.132766
|
$3.49M 27.18M WRX | $49.10M |
|
||
| 617 |
Gearbox Protocol
617
GEAR
|
$0.008972 | 0.01% | -3.92% | -8.47% |
30d
-18.56%
60d
-47.21%
90d
-45.91%
|
Open $0.00930724
Low $0.00897094
High $0.00939556
|
$661.57K 73.74M GEAR | $49.07M |
|
||
| 618 |
Lollybomb Meme Coin
618
BOMB
|
$0.004896 | -0.11% | -16.07% | -58.59% |
30d
-76.68%
60d
-65.75%
90d
-65.75%
|
Open $0.00572599
Low $0.0048964
High $0.00612755
|
$58.29K 11.90M BOMB | $48.96M |
|
||
| 619 |
Clover Finance
619
CLV
|
$0.048392 | 0.09% | -7.32% | -8.24% |
30d
-4.39%
60d
-32.34%
90d
-27.15%
|
Open $0.05011
Low $0.048345
High $0.052216
|
$5.85M 120.87M CLV | $48.39M |
|
||
| 620 |
LooksRare
620
LOOKS
|
$0.048385 | -0.14% | -2.83% | -9.24% |
30d
-9.36%
60d
-50.52%
90d
-42.99%
|
Open $0.050852
Low $0.0481
High $0.051263
|
$2.85M 58.81M LOOKS | $48.38M |
|
||
| 621 |
Cortex
621
CTXC
|
$0.216350 | 2.78% | 15.99% | 37.48% |
30d
-0.81%
60d
-37%
90d
-25.05%
|
Open $0.192637
Low $0.184891
High $0.21635
|
$20.84M 96.34M CTXC | $48.17M |
|
||
| 622 |
MAP Protocol
622
MAPP
|
$0.010720 | -0.34% | -2.05% | -13.16% |
30d
18.52%
60d
-28.48%
90d
-42.14%
|
Open $0.010993
Low $0.010713
High $0.010997
|
$3.00M 280.07M MAPP | $48.13M |
|
||
| 623 |
Ethernity Chain
623
ERN
|
$2.34 | 0.42% | -0.55% | -3.67% |
30d
-3.96%
60d
-46.06%
90d
-35.43%
|
Open $2.2767
Low $2.2767
High $2.4112
|
$3.37M 1.44M ERN | $48.07M |
|
||
| 624 |
ViciCoin
624
VCNT
|
$20.96 | 0.47% | -0.97% | -7.07% |
30d
-4.58%
60d
0.7%
90d
-6.57%
|
Open $21.09
Low $20.85
High $21.17
|
$440.63K 21.02K VCNT | $47.78M |
|
||
| 625 |
HTX Token / Huobi Token
625
HT
|
$0.294206 | -1.7% | -33.63% | -49.92% |
30d
-42.67%
60d
-46.98%
90d
-48.76%
|
Open $0.442936
Low $0.293809
High $0.452311
|
$2.86M 9.73M HT | $47.73M |
|
||
| 626 |
Metadium
626
META
|
$0.027952 | 0.68% | 0.85% | 3.91% |
30d
6.79%
60d
-26.93%
90d
-28.96%
|
Open $0.027816
Low $0.027716
High $0.028468
|
$2.74M 98.11M META | $47.62M |
|
||
| 627 |
Rarible
627
RARI
|
$1.97 | -0.35% | -1.15% | -7.15% |
30d
-11.85%
60d
-29.92%
90d
-30.02%
|
Open $1.9815
Low $1.9732
High $2.0363
|
$556.24K 281.88K RARI | $47.03M |
|
||
| 628 |
Onyxcoin / Chain
628
XCN
|
$0.001590 | -0.11% | -0.13% | -1.56% |
30d
-5.26%
60d
-22.75%
90d
-18.23%
|
Open $0.00158887
Low $0.00158887
High $0.00162437
|
$3.91M 2.46B XCN | $46.85M |
|
||
| 629 |
Dynex
629
DNX
|
$0.500753 | 3.39% | -0.41% | -2.04% |
30d
-7.09%
60d
12.53%
90d
4.3%
|
Open $0.502925
Low $0.484318
High $0.510006
|
$725.99K 1.45M DNX | $46.74M |
|
||
| 630 |
Sweat Economy
630
SWEAT
|
$0.006817 | -0.44% | -2.44% | -10.21% |
30d
12.5%
60d
-26.52%
90d
-19.1%
|
Open $0.00704601
Low $0.00681665
High $0.00718548
|
$5.92M 868.57M SWEAT | $46.72M |
|
||
| 631 |
Republic Protocol
631
REN
|
$0.046532 | 0.4% | 1.1% | -8.41% |
30d
-1.24%
60d
-35.12%
90d
-16.66%
|
Open $0.046031
Low $0.045417
High $0.047594
|
$8.57M 184.16M REN | $46.49M |
|
||
| 632 |
Aleph.im
632
ALEPH
|
$0.187864 | -0.37% | -15.7% | -7.65% |
30d
-12.18%
60d
-37.9%
90d
-29.55%
|
Open $0.180183
Low $0.180183
High $0.222855
|
$999.00K 5.32M ALEPH | $46.44M |
|
||
| 633 |
Bitrise Token
633
BRISE
|
$0.00000012 | -0.19% | -0.68% | -9.07% |
30d
-6.74%
60d
-35.19%
90d
-21.99%
|
Open $0.000000118
Low $0.000000117
High $0.00000012
|
$8.34M 71.32T BRISE | $46.42M |
|
||
| 634 |
Automata Network
634
ATA
|
$0.094906 | -0.16% | -0.55% | -8.5% |
30d
-9%
60d
-44.4%
90d
-55.76%
|
Open $0.0949
Low $0.0949
High $0.098213
|
$1.63M 17.18M ATA | $46.36M |
|
||
| 635 |
Electroneum
635
ETN
|
$0.002575 | -1.74% | 2.25% | 8.86% |
30d
4.56%
60d
-21.85%
90d
-21%
|
Open $0.00242662
Low $0.00241389
High $0.00262094
|
$886.96K 344.43M ETN | $46.29M |
|
||
| 636 |
Beta Finance
636
BETA
|
$0.055622 | -1.17% | 0.26% | -8.95% |
30d
-39.73%
60d
-22.15%
90d
-18.88%
|
Open $0.055299
Low $0.054778
High $0.056674
|
$2.65M 47.71M BETA | $46.10M |
|
||
| 637 |
Boson Protocol
637
BOSON
|
$0.349396 | 0.12% | 0.56% | -5.76% |
30d
-2.27%
60d
-30.16%
90d
-31.48%
|
Open $0.353246
Low $0.343505
High $0.358142
|
$634.39K 1.82M BOSON | $45.67M |
|
||
| 638 |
Wrapped Centrifuge
638
WCFG
|
$0.456157 | -0.21% | -2.94% | -8.76% |
30d
-8.4%
60d
-33.69%
90d
-25.51%
|
Open $0.472014
Low $0.456156
High $0.474
|
$29.08K 63.74K WCFG | $45.52M |
|
||
| 639 |
Grok
639
GROK
|
$0.007186 | -0.67% | - | -21.93% |
30d
-18.74%
60d
-55.85%
90d
-35.5%
|
Open $0.00708937
Low $0.00708937
High $0.00749483
|
$8.15M 1.13B GROK | $45.42M |
|
||
| 640 |
Aergo
640
AERGO
|
$0.102011 | -0.26% | -3.08% | 3.31% |
30d
11.38%
60d
-17.3%
90d
-19.4%
|
Open $0.100367
Low $0.100092
High $0.106641
|
$21.96M 215.28M AERGO | $45.39M |
|
||
| 641 |
Wrapped TAO
641
WTAO
|
$330.27 | -0.1% | -2.13% | 1.19% |
30d
25.66%
60d
-18.33%
90d
-12.53%
|
Open $337.91
Low $327.84
High $347.61
|
$597.05K 1.81K WTAO | $45.32M |
|
||
| 642 |
Victoria VR
642
VR
|
$0.008483 | 0.87% | -2.51% | 5.23% |
30d
-1.51%
60d
-43.92%
90d
-55.03%
|
Open $0.00862171
Low $0.00831929
High $0.0088776
|
$2.70M 318.12M VR | $45.27M |
|
||
| 643 |
Dimitra Token
643
DMTR
|
$0.091285 | 0.27% | 0.41% | -10.16% |
30d
-6.82%
60d
-20.87%
90d
-29.79%
|
Open $0.089554
Low $0.089554
High $0.095544
|
$349.48K 3.83M DMTR | $44.41M |
|
||
| 644 |
Orion Protocol
644
ORN
|
$1.2903 | -0.19% | -2.19% | -13.22% |
30d
-18.32%
60d
-14.21%
90d
-10.08%
|
Open $1.3206
Low $1.2591
High $1.3222
|
$4.21M 3.26M ORN | $44.06M |
|
||
| 645 |
Whiteheart
645
WHITE
|
$4,890.36 | -0.11% | -12.51% | -4.22% |
30d
-15.23%
60d
-24.7%
90d
-9.96%
|
Open $5,581.82
Low $4,886.05
High $5,590.11
|
$55.00 - | $43.47M |
|
||
| 646 |
Persistence
646
XPRT
|
$0.228530 | 0.2% | 1.52% | 1.3% |
30d
19.8%
60d
-8.96%
90d
-12.19%
|
Open $0.225173
Low $0.225099
High $0.231845
|
$384.20K 1.68M XPRT | $43.06M |
|
||
| 647 |
Wrapped IoTeX
647
WIOTX
|
$0.043119 | -0.1% | -1.74% | -14.39% |
30d
11.72%
60d
-28.21%
90d
-17.61%
|
Open $0.043877
Low $0.043118
High $0.044702
|
$23.27K 539.58K WIOTX | $42.99M |
|
||
| 648 |
Litentry
648
LIT
|
$0.766101 | -0.53% | -0.23% | -1.9% |
30d
-2.57%
60d
-31.85%
90d
-18.91%
|
Open $0.764059
Low $0.748417
High $0.796525
|
$2.55M 3.33M LIT | $42.70M |
|
||
| 649 |
district0x
649
DNT
|
$0.042424 | 0.01% | -1.33% | 3.82% |
30d
-4.06%
60d
-27.3%
90d
-22.88%
|
Open $0.042519
Low $0.042412
High $0.043992
|
$1.19M 28.04M DNT | $42.42M |
|
||
| 650 |
Guild of Guardians
650
GOG
|
$0.068878 | -0.42% | -2.29% | -0.57% |
30d
-10.34%
60d
-59.43%
90d
-74.86%
|
Open $0.071796
Low $0.068171
High $0.073593
|
$1.32M 19.21M GOG | $42.28M |
|
28.283 Coins Monitored - Page
13 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.