Market Cap Rp37,587.73T 4.2%
Volume 24h Rp2,730.10T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
20151
Okay Bears Floor Index
Okay Bears Floor Index
20151
OKAYB
 - - - -
30d -
60d 38.56%
90d 38.56%
Open Rp24,032.64
Low Rp24,032.64
High Rp24,032.64
 - - -
20152
OKBoomer Token
OKBoomer Token
20152
OKBOOMER
 - 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open Rp0.00004823
Low Rp0.00004823
High Rp0.0000643
 - - -
20153
Okex Fly
Okex Fly
20153
OKFLY
 - - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
 - - -
20154
OKEYCOIN
OKEYCOIN
20154
OKEY
 - - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open Rp0.00906733
Low Rp0.00906733
High Rp0.00906733
 - - -
20155
Okidoki Social
Okidoki Social
20155
DOKI
 - - - -2.91%
30d 6.48%
60d -11.31%
90d -35.1%
Open Rp20.94
Low Rp20.94
High Rp20.94
 - - -
20156
Okiku Kento
Okiku Kento
20156
OKEN
 - - - -0.07%
30d -20.23%
60d -36.16%
90d -95.76%
Open -
Low -
High -
 - - -
20157
OkLetsPlay
OkLetsPlay
20157
OKLP
 Rp14.81 - 2.14% -6.86%
30d -2.58%
60d -8.46%
90d -64.23%
Open Rp14.49
Low Rp14.49
High Rp14.81
 - - -
20158
OKOIN
OKOIN
20158
OKOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20159
Okschain
Okschain
20159
OKSC
 - -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open Rp0.299077
Low Rp0.2989
High Rp0.299334
 - - -
20160
Okse
Okse
20160
OKSE
 - - - -
30d -50.92%
60d -61.17%
90d -24.37%
Open Rp6.420
Low Rp6.420
High Rp6.420
 - - -
20161
OKTPlay
OKTPlay
20161
OKTP
 - 79.22% 82.17% 71.16%
30d -31.81%
60d 178.78%
90d 178.78%
Open -
Low -
High -
 - - -
20162
OLA
OLA
20162
OLA
 - - - -
30d 0.03%
60d -54.01%
90d -54.94%
Open Rp0.064323
Low Rp0.064323
High Rp0.064323
 - - -
20163
Olaf Token
Olaf Token
20163
OT
 - - -1.72% -11.16%
30d -5.76%
60d -18.94%
90d 42.71%
Open -
Low -
High -
 Rp32.35K - -
20164
Olam
Olam
20164
OLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20165
Old Bitcoin
Old Bitcoin
20165
BC
 - - - -
30d -23.89%
60d -20.32%
90d -18.81%
Open Rp48.66
Low Rp48.66
High Rp48.66
 - - -
20166
Old Dogs New Tricks
Old Dogs New Tricks
20166
ODNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20167
OldSafeCoin
OldSafeCoin
20167
OLDSF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20168
OldV
OldV
20168
OLV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20169
Olecoin
Olecoin
20169
OLEC
 - -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open Rp33.02
Low Rp31.65
High Rp33.71
 - - -
20170
Olive
Olive
20170
OLE
 - 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open Rp412.09
Low Rp412.09
High Rp487.52
 - - -
20171
OLOID
OLOID
20171
OLOID
 Rp4.82 -25.8% -25.7% -25.77%
30d -0.01%
60d -0.03%
90d -3.17%
Open Rp4.8186
Low Rp4.8163
High Rp6.501
 - - -
20172
OLPORTAL
OLPORTAL
20172
OLCF
 - -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open Rp29.52
Low Rp28.42
High Rp30.63
 - - -
20173
OLXA
OLXA
20173
OLXA
 - -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open Rp2.2257
Low Rp2.2257
High Rp2.2826
 - - -
20174
Oly Sport
Oly Sport
20174
OLY
 - - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open Rp21.84
Low Rp21.84
High Rp21.84
 - - -
20175
OlympCoin
OlympCoin
20175
OLYMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20176
Olympia
Olympia
20176
OLP
 - -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open Rp0.00536966
Low Rp0.00516066
High Rp0.00551435
 - - -
20177
Olympic
Olympic
20177
OLMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20178
Olympic Doge
Olympic Doge
20178
ODOGE
 - - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
 - - -
20179
OLYMPIC GAMES DOGE
OLYMPIC GAMES DOGE
20179
OGD
 - - -4.85% -11.92%
30d -2.15%
60d 165.52%
90d 290.32%
Open -
Low -
High -
 Rp6.16M - -
20180
OlympulseX
OlympulseX
20180
SEX
 - - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open Rp6,921.61
Low Rp6,921.61
High Rp6,921.61
 - - -
20181
OLYMPUS
OLYMPUS
20181
OLYMPUS
 - - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open Rp0.013183
Low Rp0.013183
High Rp0.013183
 - - -
20182
Olympus Inu Dao
Olympus Inu Dao
20182
OHMINU
 - - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open Rp0.00364944
Low Rp0.00364944
High Rp0.00364944
 - - -
20183
Olympus Labs
Olympus Labs
20183
MOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20184
OMEGA
OMEGA
20184
OMEGA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20185
OMEGA FINANCE
OMEGA FINANCE
20185
OMG
 - - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open Rp421.31
Low Rp421.31
High Rp421.31
 - - -
20186
Omega Protocol Money
Omega Protocol Money
20186
OPM
 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open Rp0.032153
Low Rp0.032153
High Rp0.032153
 - - -
20187
OmegaCoin
OmegaCoin
20187
OMA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20188
OmenCoin
OmenCoin
20188
OMEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20189
Omicron
Omicron
20189
OMC
 - - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open Rp19.84
Low Rp19.84
High Rp19.84
 - - -
20190
OmiseGO Classic
OmiseGO Classic
20190
OMGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20191
Omix / Project Shivom
Omix / Project Shivom
20191
OMIX
 - - - -
30d -
60d -
90d -
Open Rp13.03
Low -
High Rp13.76
 - - -
20192
Omm Tokens
Omm Tokens
20192
OMM
 - -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open Rp1,059.15
Low Rp1,046.98
High Rp1,104.83
 - - -
20193
Omni Cash
Omni Cash
20193
OCA$H
 - - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open Rp102.68
Low Rp102.68
High Rp102.68
 - - -
20194
OMNI Token - People Driven
OMNI Token - People Driven
20194
OAI
 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open Rp0.021366
Low Rp0.021366
High Rp0.021366
 - - -
20195
OmniaBot
OmniaBot
20195
OMNIA
 - - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open Rp0.00051445
Low Rp0.00051445
High Rp0.00051445
 - - -
20196
OmniaVerse
OmniaVerse
20196
OMNIA
 Rp2.28 0.02% 0.14% 0.03%
30d -84.92%
60d -82.03%
90d -81.76%
Open Rp2.2804
Low Rp2.2794
High Rp2.2840
 - - -
20197
Omnisphere DAO
Omnisphere DAO
20197
OSPD
 - - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open Rp0.068278
Low Rp0.068278
High Rp0.068278
 - - -
20198
Omnitude
Omnitude
20198
ECOM
 - - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open Rp137.50
Low Rp137.50
High Rp137.50
 - - -
20199
On Chain Capital
On Chain Capital
20199
OCC
 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open Rp0.00430859
Low Rp0.00191314
High Rp0.00432466
 - - -
20200
ON GOD
ON GOD
20200
ONG
 - - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open Rp1.1014
Low Rp1.1014
High Rp1.1014
 - - -
26.942 Coins Monitored - Page 404 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.