Market Cap Rp39,888.41T 1.82%
Volume 24h Rp3,614.06T 8.09%
BTC % 51.22% -0.54%
ETH % 14.95% -1.6%
Coins 26.699 +24
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
20201
Originate Coin
Originate Coin
20201
ORIC
 - - 5.96% -10.4%
30d -35.88%
60d 1.72%
90d 37.81%
Open Rp5.665
Low Rp5.665
High Rp5.665
 - - -
20202
OriginDAO
OriginDAO
20202
OG
 - - - 1.96%
30d -68.29%
60d -79.31%
90d -84.64%
Open Rp0.593366
Low Rp0.593366
High Rp0.593366
 - - -
20203
OriginSport
OriginSport
20203
OGSP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20204
Origo
Origo
20204
OGO
 - - - 0.08%
30d 299.9%
60d -20.03%
90d 199.88%
Open Rp1.9452
Low Rp1.9452
High Rp1.9452
 - - -
20205
Orion
Orion
20205
ORION
 - 0.65% -0.39% -1.48%
30d -42.07%
60d -74.29%
90d -53.91%
Open Rp0.00003242
Low Rp0.00001621
High Rp0.00003242
 - - -
20206
ORIUM
ORIUM
20206
ORM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20207
OrjinVR
OrjinVR
20207
ORJVR
 - - - -
30d -85.14%
60d -90.71%
90d -92.3%
Open -
Low -
High -
 - - -
20208
Orkan
Orkan
20208
ORKAN
 - - - 0.7%
30d -18.19%
60d -34.92%
90d -54.56%
Open Rp1,769.95
Low Rp1,769.95
High Rp1,769.95
 - - -
20209
Orlando Chain
Orlando Chain
20209
ORL
 - - - -1.12%
30d -3.44%
60d 23.85%
90d -0.49%
Open Rp6.676
Low Rp6.676
High Rp6.676
 - - -
20210
Orne
Orne
20210
ORNE
 - - - -7.2%
30d 34.39%
60d -99.31%
90d -99.18%
Open Rp3.8663
Low Rp3.8663
High Rp3.8663
 - - -
20211
ORO
ORO
20211
OROCOIN
 - - - -
30d -10.98%
60d -19.58%
90d 34.2%
Open Rp78.25
Low Rp78.25
High Rp78.25
 - - -
20212
OroCoin
OroCoin
20212
ORO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20213
Orocrypt
Orocrypt
20213
OROC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20214
OROS.finance
OROS.finance
20214
OROS
 - -1.1% -22.4% -17.85%
30d -74.86%
60d -55.73%
90d -
Open Rp0.00055128
Low Rp0.00047021
High Rp0.00055128
 - - -
20215
Orphan
Orphan
20215
$ORPHAN
 - 0.08% -5.38% -53.87%
30d -87.84%
60d -87.84%
90d -87.84%
Open Rp0.00745862
Low Rp0.00744241
High Rp0.00760455
 - - -
20216
ORPO
ORPO
20216
ORPO
 - - - -44.5%
30d 16.61%
60d -23.84%
90d -23.84%
Open Rp1,316.96
Low Rp1,316.96
High Rp1,316.96
 - - -
20217
ORS Group
ORS Group
20217
ORS
 - - 12.25% -9.32%
30d -68.08%
60d -75.63%
90d -82.63%
Open Rp14.43
Low Rp14.43
High Rp14.43
 - - -
20218
ORT RUNE - Rune.Game
ORT RUNE - Rune.Game
20218
ORT
 - - - -0.04%
30d -2.01%
60d -2.01%
90d -2.01%
Open Rp1,468.25
Low Rp1,468.25
High Rp1,468.25
 - - -
20219
Orvium
Orvium
20219
ORV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20220
OryxCoin
OryxCoin
20220
ORYX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20221
OryxFi
OryxFi
20221
ORYX
 - - - 0.25%
30d 5.13%
60d 11.33%
90d 5.93%
Open Rp102.81
Low Rp102.81
High Rp102.81
 - - -
20222
OS
OS
20222
OS
 - -1.22% 3.1% 0.39%
30d 13.8%
60d -13.54%
90d -
Open Rp250,165.21
Low Rp229,919.27
High Rp257,210.52
 - - -
20223
Oscar Token
Oscar Token
20223
OSC
 - - - 0.29%
30d -63.79%
60d -62.39%
90d -85.7%
Open Rp0.00144308
Low Rp0.00144308
High Rp0.00144308
 - - -
20224
Oscar Token
Oscar Token
20224
OSCAR
 - - - -0.19%
30d -10.28%
60d -40.09%
90d -85.86%
Open Rp0.143254
Low Rp0.143254
High Rp0.143254
 - - -
20225
OSCARCOIN
OSCARCOIN
20225
OSCAR
 - 0.34% -41.91% 14.79%
30d 14.79%
60d 14.79%
90d 14.79%
Open Rp0.00175115
Low Rp0.00098907
High Rp0.00175115
 - - -
20226
Oscarswap
Oscarswap
20226
OSCAR
 - - - 0.81%
30d -33.89%
60d -49.69%
90d -68.61%
Open Rp27.41
Low Rp27.41
High Rp27.41
 - - -
20227
OShare
OShare
20227
OSHARE
 - - - 0.95%
30d -96.73%
60d -95.22%
90d -95.22%
Open Rp4,833.86
Low Rp4,833.86
High Rp4,833.86
 - - -
20228
OshiCoin
OshiCoin
20228
OSHI
 - - - -
30d -
60d -
90d 0.1%
Open Rp0.028618
Low Rp0.028618
High Rp0.028618
 - - -
20229
OSL AI
OSL AI
20229
OSL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 Rp2.96M - -
20230
OSLAI
OSLAI
20230
OSLAI
 - - - -0.54%
30d -0.34%
60d -2.49%
90d -6.61%
Open -
Low -
High -
 - - -
20231
Osmium Investment Coin
Osmium Investment Coin
20231
OICOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20232
OST Simple Token
OST Simple Token
20232
OST
 - -29.58% 81.3% -97.5%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 Rp322.80M - -
20233
OTCBTC Token
OTCBTC Token
20233
OTB
 Rp29.33 -1.11% 0.03% -8.26%
30d -2.01%
60d 16.58%
90d 43.08%
Open Rp28.78
Low Rp27.72
High Rp30.06
 - - -
20234
OTFINANCIAL
OTFINANCIAL
20234
OT
 - -0.06% -0.43% 0.09%
30d -3.36%
60d -16.92%
90d -16.67%
Open Rp6.132
Low Rp6.105
High Rp6.132
 - - -
20235
OtherDAO
OtherDAO
20235
OTHR
 - - - -
30d 4.46%
60d -16.67%
90d -21.75%
Open Rp2,484.57
Low Rp2,484.57
High Rp2,484.57
 - - -
20236
OtherLife
OtherLife
20236
OTL
 - - - -3.69%
30d -51.57%
60d -71%
90d -87.7%
Open Rp0.476979
Low Rp0.476979
High Rp0.476979
 - - -
20237
Otium tech
Otium tech
20237
OTIUM
 - - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open Rp3.2576
Low Rp3.2576
High Rp3.2576
 - - -
20238
OTO Protocol
OTO Protocol
20238
OTO
 - - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open Rp32.01
Low Rp32.01
High Rp32.01
 - - -
20239
Otter Clam (Old)
Otter Clam (Old)
20239
CLAM
 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open Rp351,607.00
Low Rp235,528.81
High Rp351,607.00
 - - -
20240
Otter Finance
Otter Finance
20240
OTR
 - - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open Rp0.00132958
Low Rp0.00132958
High Rp0.00132958
 - - -
20241
OtterClam Finance
OtterClam Finance
20241
CLAM
 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open Rp1,869.19
Low Rp1,869.19
High Rp1,869.19
 - - -
20242
OUCHI
OUCHI
20242
OUCHI
 Rp4.22 - -0.31% -12.47%
30d -16.47%
60d -25.24%
90d -31.62%
Open Rp4.2300
Low Rp4.2168
High Rp4.2320
 - - -
20243
OUD
OUD
20243
OUD
 - - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open Rp48.63
Low Rp48.63
High Rp48.63
 - - -
20244
Our Pay
Our Pay
20244
OURPAY
 - 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open Rp4.9941
Low Rp4.9941
High Rp5.029
 - - -
20245
Ouranos
Ouranos
20245
OUR
 - - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open Rp0.02197
Low Rp0.02197
High Rp0.02197
 - - -
20246
Ourcoin
Ourcoin
20246
OUR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20247
Ourglass
Ourglass
20247
GLASS
 - 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
 - - -
20248
Ouroboros
Ouroboros
20248
OURO
 - - - -
30d -45%
60d -89%
90d -98%
Open Rp0.178358
Low Rp0.178358
High Rp0.178358
 - - -
20249
OUSE Token
OUSE Token
20249
OUSE
 Rp0.048335 0.01% - 0.08%
30d 0.38%
60d 0.4%
90d 0.32%
Open Rp0.048335
Low Rp0.048156
High Rp0.048351
 - - -
20250
OUSG
OUSG
20250
OUSG
 - - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open Rp1,625,314.78
Low Rp1,625,314.78
High Rp1,625,314.78
 - - -
26.699 Coins Monitored - Page 405 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.