Market Cap Rp40,414.55T 0.97%
Volume 24h Rp2,572.88T -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
Coins 27.184 +21
Exchanges 885
Last update 1 minute ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.0000000932 Rp0.0000000932 Rp0.0000000935 Rp0.0000000935 Rp1,756,433 -
May-15 2024 Rp0.0000000935 Rp0.00000009 Rp0.0000000935 Rp0.0000000911 Rp285,036 -
May-14 2024 Rp0.0000000911 Rp0.0000000896 Rp0.0000003533 Rp0.0000003533 Rp63,935,951 -
May-13 2024 Rp0.0000003533 Rp0.0000003507 Rp0.0000003533 Rp0.0000003507 Rp1,734,385 -
May-12 2024 Rp0.0000003507 Rp0.0000003488 Rp0.0000003538 Rp0.0000003488 Rp2,409,548 -
May-11 2024 Rp0.0000003488 Rp0.0000003488 Rp0.0000003538 Rp0.0000003538 Rp1,747,925 -
May-10 2024 Rp0.0000003538 Rp0.0000003526 Rp0.0000003538 Rp0.0000003526 Rp1,728,273 -
May-09 2024 Rp0.0000003526 Rp0.0000003488 Rp0.0000003535 Rp0.0000003488 Rp2,531,096 -
May-08 2024 Rp0.0000003488 Rp0.0000003488 Rp0.0000003532 Rp0.0000003532 Rp1,732,387 -
May-07 2024 Rp0.0000003532 Rp0.0000003521 Rp0.0000003532 Rp0.0000003521 Rp1,721,072 -
May-06 2024 Rp0.0000003521 Rp0.000000346 Rp0.0000003521 Rp0.000000346 Rp1,721,188 -
May-05 2024 Rp0.000000346 Rp0.000000346 Rp0.0000003492 Rp0.0000003492 Rp1,696,342 -
May-04 2024 Rp0.0000003492 Rp0.0000003492 Rp0.000000354 Rp0.000000354 Rp1,876,966 -
May-03 2024 Rp0.000000354 Rp0.0000003487 Rp0.000000354 Rp0.0000003487 Rp1,680,273 -
May-02 2024 Rp0.0000003487 Rp0.0000003487 Rp0.0000003626 Rp0.000000361 Rp6,118,193 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 253 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15971.72659 IDR.