Market Cap zł10.55T -2.84%
Volume 24h zł899.23B 9.38%
BTC % 49.61% -1.71%
ETH % 16.97% 3.3%
Coins 27.294 +45
Exchanges 885
Last update 3 Minutes ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.000000000023400472609999 zł0.000000000023056078566905 zł0.000000000023400472609999 zł0.000000000023056078566905 zł47 -
May-21 2024 zł0.000000000023056078566905 zł0.000000000021829792007192 zł0.000000000023056078566905 zł0.000000000021829792007192 zł575 -
May-20 2024 zł0.000000000021829792007192 zł0.000000000021618094808385 zł0.000000000021829792007192 zł0.000000000021618094808385 zł411 -
May-19 2024 zł0.000000000021618094808385 zł0.000000000021618094808385 zł0.000000000022043860376882 zł0.000000000021801471528351 zł255 -
May-18 2024 zł0.000000000021801471528351 zł0.000000000021801471528351 zł0.000000000023325462794701 zł0.000000000023325462794701 zł355 -
May-17 2024 zł0.000000000023325462794701 zł0.000000000023051801397468 zł0.000000000023325462794701 zł0.000000000023051801397468 zł496 -
May-16 2024 zł0.000000000023051801397468 zł0.000000000023051801397468 zł0.000000000023111242234541 zł0.000000000023111242234541 zł434 -
May-15 2024 zł0.000000000023111242234541 zł0.00000000002224108457305 zł0.000000000023111242234541 zł0.000000000022529333809158 zł70 -
May-14 2024 zł0.000000000022529333809158 zł0.000000000022148377064412 zł0.000000000087322793292293 zł0.000000000087322793292293 zł15,800 -
May-13 2024 zł0.000000000087322793292293 zł0.000000000086681927200401 zł0.000000000087322793292293 zł0.000000000086681927200401 zł429 -
May-12 2024 zł0.000000000086681927200401 zł0.000000000086218783723244 zł0.000000000087452159437385 zł0.000000000086218783723244 zł595 -
May-11 2024 zł0.000000000086218783723244 zł0.000000000086218783723244 zł0.000000000087432989304921 zł0.000000000087432989304921 zł432 -
May-10 2024 zł0.000000000087432989304921 zł0.000000000087138361797168 zł0.000000000087432989304921 zł0.000000000087138361797168 zł427 -
May-09 2024 zł0.000000000087138361797168 zł0.000000000086214920500977 zł0.000000000087375060465155 zł0.000000000086214920500977 zł625 -
May-08 2024 zł0.000000000086214920500977 zł0.000000000086214920500977 zł0.00000000008729067499003 zł0.00000000008729067499003 zł428 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94697 PLN.