Market Cap CA$3.77T 0.5%
Volume 24h CA$175.22B 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.000000000007800121416644 CA$0.000000000007800121416644 CA$0.000000000007927460693999 CA$0.000000000007904241138114 CA$212 -
May-25 2024 CA$0.000000000007904241138114 CA$0.000000000007898870848011 CA$0.000000000007904241138114 CA$0.000000000007898870848011 CA$30 -
May-24 2024 CA$0.000000000007898870848011 CA$0.000000000007898870848011 CA$0.00000000000811933254812 CA$0.00000000000811933254812 CA$148 -
May-23 2024 CA$0.00000000000811933254812 CA$0.000000000008101889764856 CA$0.00000000000811933254812 CA$0.000000000008101889764856 CA$153 -
May-22 2024 CA$0.000000000008101889764856 CA$0.000000000007982651037531 CA$0.000000000008101889764856 CA$0.000000000007982651037531 CA$16 -
May-21 2024 CA$0.000000000007982651037531 CA$0.00000000000755807676963 CA$0.000000000007982651037531 CA$0.00000000000755807676963 CA$199 -
May-20 2024 CA$0.00000000000755807676963 CA$0.000000000007484781353898 CA$0.00000000000755807676963 CA$0.000000000007484781353898 CA$142 -
May-19 2024 CA$0.000000000007484781353898 CA$0.000000000007484781353898 CA$0.000000000007632193150196 CA$0.000000000007548271437854 CA$88 -
May-18 2024 CA$0.000000000007548271437854 CA$0.000000000007548271437854 CA$0.000000000008075919295586 CA$0.000000000008075919295586 CA$123 -
May-17 2024 CA$0.000000000008075919295586 CA$0.000000000007981170163368 CA$0.000000000008075919295586 CA$0.000000000007981170163368 CA$172 -
May-16 2024 CA$0.000000000007981170163368 CA$0.000000000007981170163368 CA$0.000000000008001750222477 CA$0.000000000008001750222477 CA$150 -
May-15 2024 CA$0.000000000008001750222477 CA$0.000000000007700477612776 CA$0.000000000008001750222477 CA$0.00000000000780027745762 CA$24 -
May-14 2024 CA$0.00000000000780027745762 CA$0.000000000007668379713393 CA$0.000000000030233562244857 CA$0.000000000030233562244857 CA$5,470 -
May-13 2024 CA$0.000000000030233562244857 CA$0.000000000030011676707882 CA$0.000000000030233562244857 CA$0.000000000030011676707882 CA$148 -
May-12 2024 CA$0.000000000030011676707882 CA$0.000000000029851323647506 CA$0.00000000003027835237642 CA$0.000000000029851323647506 CA$206 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.