Market Cap HK$21.68T 1.34%
Volume 24h HK$1.30T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.000000000044565289217281 HK$0.000000000044565289217281 HK$0.000000000045292830677333 HK$0.000000000045160167841944 HK$1,213 -
May-25 2024 HK$0.000000000045160167841944 HK$0.00000000004512948517448 HK$0.000000000045160167841944 HK$0.00000000004512948517448 HK$170 -
May-24 2024 HK$0.00000000004512948517448 HK$0.00000000004512948517448 HK$0.00000000004638907318624 HK$0.00000000004638907318624 HK$846 -
May-23 2024 HK$0.00000000004638907318624 HK$0.000000000046289415419469 HK$0.00000000004638907318624 HK$0.000000000046289415419469 HK$875 -
May-22 2024 HK$0.000000000046289415419469 HK$0.000000000045608155720385 HK$0.000000000046289415419469 HK$0.000000000045608155720385 HK$93 -
May-21 2024 HK$0.000000000045608155720385 HK$0.000000000043182388987724 HK$0.000000000045608155720385 HK$0.000000000043182388987724 HK$1,138 -
May-20 2024 HK$0.000000000043182388987724 HK$0.000000000042763622249886 HK$0.000000000043182388987724 HK$0.000000000042763622249886 HK$814 -
May-19 2024 HK$0.000000000042763622249886 HK$0.000000000042763622249886 HK$0.00000000004360584623399 HK$0.000000000043126367110225 HK$504 -
May-18 2024 HK$0.000000000043126367110225 HK$0.000000000043126367110225 HK$0.000000000046141035488913 HK$0.000000000046141035488913 HK$701 -
May-17 2024 HK$0.000000000046141035488913 HK$0.000000000045599694879607 HK$0.000000000046141035488913 HK$0.000000000045599694879607 HK$981 -
May-16 2024 HK$0.000000000045599694879607 HK$0.000000000045599694879607 HK$0.000000000045717277188561 HK$0.000000000045717277188561 HK$859 -
May-15 2024 HK$0.000000000045717277188561 HK$0.000000000043995983343582 HK$0.000000000045717277188561 HK$0.000000000044566180743307 HK$139 -
May-14 2024 HK$0.000000000044566180743307 HK$0.000000000043812594894495 HK$0.000000000172736727230384 HK$0.000000000172736727230384 HK$31,255 -
May-13 2024 HK$0.000000000172736727230384 HK$0.000000000171469004255286 HK$0.000000000172736727230384 HK$0.000000000171469004255286 HK$848 -
May-12 2024 HK$0.000000000171469004255286 HK$0.00000000017055284152771 HK$0.000000000172992631601683 HK$0.00000000017055284152771 HK$1,178 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80766 HKD.