Market Cap CL$2,529.25T 2.15%
Volume 24h CL$140.37T 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 24 Seconds ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.000000005151773141868542 CL$0.000000005151773141868542 CL$0.00000000523587735434704 CL$0.000000005220541454046923 CL$140,229 -
May-25 2024 CL$0.000000005220541454046923 CL$0.000000005216994519988213 CL$0.000000005220541454046923 CL$0.000000005216994519988213 CL$19,692 -
May-24 2024 CL$0.000000005216994519988213 CL$0.000000005216994519988213 CL$0.000000005362603620765426 CL$0.000000005362603620765426 CL$97,803 -
May-23 2024 CL$0.000000005362603620765426 CL$0.000000005351083125437195 CL$0.000000005362603620765426 CL$0.000000005351083125437195 CL$101,141 -
May-22 2024 CL$0.000000005351083125437195 CL$0.000000005272329111225131 CL$0.000000005351083125437195 CL$0.000000005272329111225131 CL$10,736 -
May-21 2024 CL$0.000000005272329111225131 CL$0.000000004991909077578988 CL$0.000000005272329111225131 CL$0.000000004991909077578988 CL$131,584 -
May-20 2024 CL$0.000000004991909077578988 CL$0.000000004943499401111274 CL$0.000000004991909077578988 CL$0.000000004943499401111274 CL$94,061 -
May-19 2024 CL$0.000000004943499401111274 CL$0.000000004943499401111274 CL$0.000000005040860979526859 CL$0.000000004985432916222781 CL$58,258 -
May-18 2024 CL$0.000000004985432916222781 CL$0.000000004985432916222781 CL$0.000000005333930319869065 CL$0.000000005333930319869065 CL$81,080 -
May-17 2024 CL$0.000000005333930319869065 CL$0.000000005271351033150384 CL$0.000000005333930319869065 CL$0.000000005271351033150384 CL$113,442 -
May-16 2024 CL$0.000000005271351033150384 CL$0.000000005271351033150384 CL$0.000000005284943615895149 CL$0.000000005284943615895149 CL$99,257 -
May-15 2024 CL$0.000000005284943615895149 CL$0.000000005085961054453908 CL$0.000000005284943615895149 CL$0.000000005151876202791548 CL$16,108 -
May-14 2024 CL$0.000000005151876202791548 CL$0.000000005064761243948258 CL$0.0000000199 CL$0.0000000199 CL$3,613,052 -
May-13 2024 CL$0.0000000199 CL$0.0000000198 CL$0.0000000199 CL$0.0000000198 CL$98,011 -
May-12 2024 CL$0.0000000198 CL$0.0000000197 CL$0.0000000199 CL$0.0000000197 CL$136,165 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.57 CLP.