Market Cap NZ$4.41T -0.59%
Volume 24h NZ$371.40B 5.06%
BTC % 49.66% -1.73%
ETH % 16.88% 3.55%
Coins 27.293 +48
Exchanges 885
Last update 3 Minutes ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00000000000969748567603 NZ$0.000000000009554763930386 NZ$0.00000000000969748567603 NZ$0.000000000009554763930386 NZ$19 -
May-21 2024 NZ$0.000000000009554763930386 NZ$0.0000000000090465734957 NZ$0.000000000009554763930386 NZ$0.0000000000090465734957 NZ$238 -
May-20 2024 NZ$0.0000000000090465734957 NZ$0.000000000008958843192671 NZ$0.0000000000090465734957 NZ$0.000000000008958843192671 NZ$170 -
May-19 2024 NZ$0.000000000008958843192671 NZ$0.000000000008958843192671 NZ$0.000000000009135286445364 NZ$0.000000000009034837090095 NZ$106 -
May-18 2024 NZ$0.000000000009034837090095 NZ$0.000000000009034837090095 NZ$0.000000000009666400551318 NZ$0.000000000009666400551318 NZ$147 -
May-17 2024 NZ$0.000000000009666400551318 NZ$0.000000000009552991411085 NZ$0.000000000009666400551318 NZ$0.000000000009552991411085 NZ$206 -
May-16 2024 NZ$0.000000000009552991411085 NZ$0.000000000009552991411085 NZ$0.000000000009577624531778 NZ$0.000000000009577624531778 NZ$180 -
May-15 2024 NZ$0.000000000009577624531778 NZ$0.000000000009217018932104 NZ$0.000000000009577624531778 NZ$0.00000000000933647347838 NZ$29 -
May-14 2024 NZ$0.00000000000933647347838 NZ$0.000000000009178599633824 NZ$0.000000000036187796343103 NZ$0.000000000036187796343103 NZ$6,548 -
May-13 2024 NZ$0.000000000036187796343103 NZ$0.000000000035922212401703 NZ$0.000000000036187796343103 NZ$0.000000000035922212401703 NZ$178 -
May-12 2024 NZ$0.000000000035922212401703 NZ$0.000000000035730279216826 NZ$0.000000000036241407497027 NZ$0.000000000035730279216826 NZ$247 -
May-11 2024 NZ$0.000000000035730279216826 NZ$0.000000000035730279216826 NZ$0.000000000036233463123934 NZ$0.000000000036233463123934 NZ$179 -
May-10 2024 NZ$0.000000000036233463123934 NZ$0.000000000036111365331987 NZ$0.000000000036233463123934 NZ$0.000000000036111365331987 NZ$177 -
May-09 2024 NZ$0.000000000036111365331987 NZ$0.000000000035728678243067 NZ$0.000000000036209456596236 NZ$0.000000000035728678243067 NZ$259 -
May-08 2024 NZ$0.000000000035728678243067 NZ$0.000000000035728678243067 NZ$0.000000000036174486065942 NZ$0.000000000036174486065942 NZ$177 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 259 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63568 NZD.