Cap Marché NZ$4.11T -2.71%
Volume 24h NZ$306.96B 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Monnaies 27.717 +41
Échanges 885
Dernière mise à jour 2 Minutes depuis
OLYMPIC GAMES DOGE OGD

Prix historiques de OLYMPIC GAMES DOGE (OGD), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-17 2024 NZ$13,418,385,782,774 NZ$13,375,301,920,427 NZ$13,418,385,782,774 NZ$13,375,301,920,427 NZ$181 -
Jun-16 2024 NZ$13,375,301,920,427 NZ$13,349,992,888,335 NZ$13,375,301,920,427 NZ$13,349,992,888,335 NZ$181 -
Jun-15 2024 NZ$13,349,992,888,335 NZ$13,327,842,574,357 NZ$13,349,992,888,335 NZ$13,327,842,574,357 NZ$234 -
Jun-14 2024 NZ$13,327,842,574,357 NZ$13,327,842,574,357 NZ$13,362,527,077,296 NZ$13,362,527,077,296 NZ$33 -
Jun-13 2024 NZ$13,362,527,077,296 NZ$13,362,527,077,296 NZ$13,420,482,233,040 NZ$13,420,482,233,040 NZ$182 -
Jun-12 2024 NZ$13,420,482,233,040 NZ$12,834,187,340,080 NZ$13,420,482,233,040 NZ$12,834,187,340,080 NZ$97 -
Jun-11 2024 NZ$12,834,187,340,080 NZ$12,834,187,340,080 NZ$13,709,579,815,065 NZ$13,709,579,815,065 NZ$55 -
Jun-10 2024 NZ$13,709,579,815,065 NZ$13,709,579,815,065 NZ$14,625,564,939,068 NZ$14,625,564,939,068 NZ$256 -
Jun-09 2024 NZ$14,625,564,939,068 NZ$14,613,189,225,188 NZ$14,694,306,838,307 NZ$14,613,189,225,188 NZ$204 -
Jun-08 2024 NZ$14,613,189,225,188 NZ$14,267,516,840,719 NZ$14,613,189,225,188 NZ$14,267,516,840,719 NZ$204 -
Jun-07 2024 NZ$14,267,516,840,719 NZ$11,302,808,763,342 NZ$14,831,206,722,935 NZ$11,302,808,763,342 NZ$1,933 -
Jun-06 2024 NZ$11,302,808,763,342 NZ$10,977,755,617,191 NZ$11,302,808,763,342 NZ$10,977,755,617,191 NZ$214 -
Jun-05 2024 NZ$10,977,755,617,191 NZ$10,175,674,934,280 NZ$10,977,755,617,191 NZ$10,175,674,934,280 NZ$52 -
Jun-04 2024 NZ$10,175,674,934,280 NZ$10,175,674,934,280 NZ$10,284,962,323,067 NZ$10,284,962,323,067 NZ$123 -
Jun-03 2024 NZ$10,284,962,323,067 NZ$9,693,679,131,772 NZ$10,284,962,323,067 NZ$9,693,679,131,772 NZ$189 -

Analyse historique et de marché du prix de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 285 jours, à partir du jour 07-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63797 NZD.