Cap Mercado NZ$4.48T
-0.54%
Volumen 24h NZ$385.49B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$9,553,186,735,420 | NZ$9,045,080,187,202 | NZ$9,553,186,735,420 | NZ$9,045,080,187,202 | NZ$238 | - |
May-20 2024 | NZ$9,045,080,187,202 | NZ$8,957,364,365,723 | NZ$9,045,080,187,202 | NZ$8,957,364,365,723 | NZ$170 | - |
May-19 2024 | NZ$8,957,364,365,723 | NZ$8,957,364,365,723 | NZ$9,133,778,493,111 | NZ$9,033,345,718,913 | NZ$106 | - |
May-18 2024 | NZ$9,033,345,718,913 | NZ$9,033,345,718,913 | NZ$9,664,804,928,611 | NZ$9,664,804,928,611 | NZ$147 | - |
May-17 2024 | NZ$9,664,804,928,611 | NZ$9,551,414,508,707 | NZ$9,664,804,928,611 | NZ$9,551,414,508,707 | NZ$206 | - |
May-16 2024 | NZ$9,551,414,508,707 | NZ$9,551,414,508,707 | NZ$9,576,043,563,237 | NZ$9,576,043,563,237 | NZ$180 | - |
May-15 2024 | NZ$9,576,043,563,237 | NZ$9,215,497,488,354 | NZ$9,576,043,563,237 | NZ$9,334,932,316,393 | NZ$29 | - |
May-14 2024 | NZ$9,334,932,316,393 | NZ$9,177,084,531,909 | NZ$36,181,822,861,118 | NZ$36,181,822,861,118 | NZ$6,547 | - |
May-13 2024 | NZ$36,181,822,861,118 | NZ$35,916,282,759,384 | NZ$36,181,822,861,118 | NZ$35,916,282,759,384 | NZ$178 | - |
May-12 2024 | NZ$35,916,282,759,384 | NZ$35,724,381,256,718 | NZ$36,235,425,165,505 | NZ$35,724,381,256,718 | NZ$247 | - |
May-11 2024 | NZ$35,724,381,256,718 | NZ$35,724,381,256,718 | NZ$36,227,482,103,781 | NZ$36,227,482,103,781 | NZ$179 | - |
May-10 2024 | NZ$36,227,482,103,781 | NZ$36,105,404,466,390 | NZ$36,227,482,103,781 | NZ$36,105,404,466,390 | NZ$177 | - |
May-09 2024 | NZ$36,105,404,466,390 | NZ$35,722,780,547,230 | NZ$36,203,479,538,816 | NZ$35,722,780,547,230 | NZ$259 | - |
May-08 2024 | NZ$35,722,780,547,230 | NZ$35,722,780,547,230 | NZ$36,168,514,781,071 | NZ$36,168,514,781,071 | NZ$177 | - |
May-07 2024 | NZ$36,168,514,781,071 | NZ$36,060,647,736,488 | NZ$36,168,514,781,071 | NZ$36,060,647,736,488 | NZ$176 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 258 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63541 NZD.