Cap Mercado MX$45.41T
-1.78%
Volumen 24h MX$3.50T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$97,265,087,792,058 | MX$92,091,837,295,769 | MX$97,265,087,792,058 | MX$92,091,837,295,769 | MX$2,427 | - |
May-20 2024 | MX$92,091,837,295,769 | MX$91,198,764,930,163 | MX$92,091,837,295,769 | MX$91,198,764,930,163 | MX$1,735 | - |
May-19 2024 | MX$91,198,764,930,163 | MX$91,198,764,930,163 | MX$92,994,912,756,368 | MX$91,972,363,645,779 | MX$1,075 | - |
May-18 2024 | MX$91,972,363,645,779 | MX$91,972,363,645,779 | MX$98,401,520,446,479 | MX$98,401,520,446,479 | MX$1,496 | - |
May-17 2024 | MX$98,401,520,446,479 | MX$97,247,043,992,477 | MX$98,401,520,446,479 | MX$97,247,043,992,477 | MX$2,093 | - |
May-16 2024 | MX$97,247,043,992,477 | MX$97,247,043,992,477 | MX$97,497,802,950,444 | MX$97,497,802,950,444 | MX$1,831 | - |
May-15 2024 | MX$97,497,802,950,444 | MX$93,826,928,864,366 | MX$97,497,802,950,444 | MX$95,042,946,027,680 | MX$297 | - |
May-14 2024 | MX$95,042,946,027,680 | MX$93,435,830,094,448 | MX$368,382,642,832,161 | MX$368,382,642,832,161 | MX$66,654 | - |
May-13 2024 | MX$368,382,642,832,161 | MX$365,679,065,269,744 | MX$368,382,642,832,161 | MX$365,679,065,269,744 | MX$1,808 | - |
May-12 2024 | MX$365,679,065,269,744 | MX$363,725,233,839,335 | MX$368,928,390,862,258 | MX$363,725,233,839,335 | MX$2,512 | - |
May-11 2024 | MX$363,725,233,839,335 | MX$363,725,233,839,335 | MX$368,847,519,147,163 | MX$368,847,519,147,163 | MX$1,822 | - |
May-10 2024 | MX$368,847,519,147,163 | MX$367,604,594,409,361 | MX$368,847,519,147,163 | MX$367,604,594,409,361 | MX$1,802 | - |
May-09 2024 | MX$367,604,594,409,361 | MX$363,708,936,330,117 | MX$368,603,138,747,906 | MX$363,708,936,330,117 | MX$2,639 | - |
May-08 2024 | MX$363,708,936,330,117 | MX$363,708,936,330,117 | MX$368,247,147,566,552 | MX$368,247,147,566,552 | MX$1,806 | - |
May-07 2024 | MX$368,247,147,566,552 | MX$367,148,906,963,511 | MX$368,247,147,566,552 | MX$367,148,906,963,511 | MX$1,794 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 258 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65081 MXN.