Cap Mercado €2.51T
-1.11%
Volumen 24h €200.61B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €5,395,116,660,022 | €5,108,165,909,526 | €5,395,116,660,022 | €5,108,165,909,526 | €135 | - |
May-20 2024 | €5,108,165,909,526 | €5,058,628,817,568 | €5,108,165,909,526 | €5,058,628,817,568 | €96 | - |
May-19 2024 | €5,058,628,817,568 | €5,058,628,817,568 | €5,158,257,854,882 | €5,101,538,924,509 | €60 | - |
May-18 2024 | €5,101,538,924,509 | €5,101,538,924,509 | €5,458,152,502,440 | €5,458,152,502,440 | €83 | - |
May-17 2024 | €5,458,152,502,440 | €5,394,115,803,436 | €5,458,152,502,440 | €5,394,115,803,436 | €116 | - |
May-16 2024 | €5,394,115,803,436 | €5,394,115,803,436 | €5,408,024,944,552 | €5,408,024,944,552 | €102 | - |
May-15 2024 | €5,408,024,944,552 | €5,204,408,267,816 | €5,408,024,944,552 | €5,271,858,517,495 | €16 | - |
May-14 2024 | €5,271,858,517,495 | €5,182,714,733,813 | €20,433,511,948,869 | €20,433,511,948,869 | €3,697 | - |
May-13 2024 | €20,433,511,948,869 | €20,283,549,442,488 | €20,433,511,948,869 | €20,283,549,442,488 | €100 | - |
May-12 2024 | €20,283,549,442,488 | €20,175,173,983,828 | €20,463,783,594,700 | €20,175,173,983,828 | €139 | - |
May-11 2024 | €20,175,173,983,828 | €20,175,173,983,828 | €20,459,297,788,463 | €20,459,297,788,463 | €101 | - |
May-10 2024 | €20,459,297,788,463 | €20,390,355,024,803 | €20,459,297,788,463 | €20,390,355,024,803 | €100 | - |
May-09 2024 | €20,390,355,024,803 | €20,174,269,990,777 | €20,445,742,454,341 | €20,174,269,990,777 | €146 | - |
May-08 2024 | €20,174,269,990,777 | €20,174,269,990,777 | €20,425,996,274,114 | €20,425,996,274,114 | €100 | - |
May-07 2024 | €20,425,996,274,114 | €20,365,078,874,987 | €20,425,996,274,114 | €20,365,078,874,987 | €100 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 258 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.