Cap Mercado R$14.05T
-0.38%
Volumen 24h R$1.25T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$29,927,566,543,913 | R$28,335,805,286,194 | R$29,927,566,543,913 | R$28,335,805,286,194 | R$747 | - |
May-20 2024 | R$28,335,805,286,194 | R$28,061,015,191,855 | R$28,335,805,286,194 | R$28,061,015,191,855 | R$534 | - |
May-19 2024 | R$28,061,015,191,855 | R$28,061,015,191,855 | R$28,613,673,240,202 | R$28,299,044,350,780 | R$331 | - |
May-18 2024 | R$28,299,044,350,780 | R$28,299,044,350,780 | R$30,277,236,344,865 | R$30,277,236,344,865 | R$460 | - |
May-17 2024 | R$30,277,236,344,865 | R$29,922,014,633,922 | R$30,277,236,344,865 | R$29,922,014,633,922 | R$644 | - |
May-16 2024 | R$29,922,014,633,922 | R$29,922,014,633,922 | R$29,999,170,842,500 | R$29,999,170,842,500 | R$563 | - |
May-15 2024 | R$29,999,170,842,500 | R$28,869,676,889,641 | R$29,999,170,842,500 | R$29,243,834,106,786 | R$91 | - |
May-14 2024 | R$29,243,834,106,786 | R$28,749,339,420,898 | R$113,347,926,858,934 | R$113,347,926,858,934 | R$20,509 | - |
May-13 2024 | R$113,347,926,858,934 | R$112,516,061,086,306 | R$113,347,926,858,934 | R$112,516,061,086,306 | R$556 | - |
May-12 2024 | R$112,516,061,086,306 | R$111,914,885,253,574 | R$113,515,848,472,513 | R$111,914,885,253,574 | R$773 | - |
May-11 2024 | R$111,914,885,253,574 | R$111,914,885,253,574 | R$113,490,964,994,895 | R$113,490,964,994,895 | R$561 | - |
May-10 2024 | R$113,490,964,994,895 | R$113,108,528,566,327 | R$113,490,964,994,895 | R$113,108,528,566,327 | R$554 | - |
May-09 2024 | R$113,108,528,566,327 | R$111,909,870,660,952 | R$113,415,771,409,748 | R$111,909,870,660,952 | R$812 | - |
May-08 2024 | R$111,909,870,660,952 | R$111,909,870,660,952 | R$113,306,236,220,803 | R$113,306,236,220,803 | R$556 | - |
May-07 2024 | R$113,306,236,220,803 | R$112,968,317,760,286 | R$113,306,236,220,803 | R$112,968,317,760,286 | R$552 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 258 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.