Cap Mercado CHF2.51T
0%
Volumen 24h CHF216.15B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-21 2024 | CHF5,332,496,178,428 | CHF5,048,876,031,387 | CHF5,332,496,178,428 | CHF5,048,876,031,387 | CHF133 | - |
May-20 2024 | CHF5,048,876,031,387 | CHF4,999,913,910,602 | CHF5,048,876,031,387 | CHF4,999,913,910,602 | CHF95 | - |
May-19 2024 | CHF4,999,913,910,602 | CHF4,999,913,910,602 | CHF5,098,386,565,452 | CHF5,042,325,965,002 | CHF59 | - |
May-18 2024 | CHF5,042,325,965,002 | CHF5,042,325,965,002 | CHF5,394,800,371,271 | CHF5,394,800,371,271 | CHF82 | - |
May-17 2024 | CHF5,394,800,371,271 | CHF5,331,506,938,666 | CHF5,394,800,371,271 | CHF5,331,506,938,666 | CHF115 | - |
May-16 2024 | CHF5,331,506,938,666 | CHF5,331,506,938,666 | CHF5,345,254,638,024 | CHF5,345,254,638,024 | CHF100 | - |
May-15 2024 | CHF5,345,254,638,024 | CHF5,144,001,315,996 | CHF5,345,254,638,024 | CHF5,210,668,678,598 | CHF16 | - |
May-14 2024 | CHF5,210,668,678,598 | CHF5,122,559,576,280 | CHF20,196,342,590,071 | CHF20,196,342,590,071 | CHF3,654 | - |
May-13 2024 | CHF20,196,342,590,071 | CHF20,048,120,680,783 | CHF20,196,342,590,071 | CHF20,048,120,680,783 | CHF99 | - |
May-12 2024 | CHF20,048,120,680,783 | CHF19,941,003,123,266 | CHF20,226,262,876,486 | CHF19,941,003,123,266 | CHF138 | - |
May-11 2024 | CHF19,941,003,123,266 | CHF19,941,003,123,266 | CHF20,221,829,136,472 | CHF20,221,829,136,472 | CHF100 | - |
May-10 2024 | CHF20,221,829,136,472 | CHF20,153,686,583,323 | CHF20,221,829,136,472 | CHF20,153,686,583,323 | CHF99 | - |
May-09 2024 | CHF20,153,686,583,323 | CHF19,940,109,622,755 | CHF20,208,431,137,512 | CHF19,940,109,622,755 | CHF145 | - |
May-08 2024 | CHF19,940,109,622,755 | CHF19,940,109,622,755 | CHF20,188,914,148,865 | CHF20,188,914,148,865 | CHF99 | - |
May-07 2024 | CHF20,188,914,148,865 | CHF20,128,703,810,792 | CHF20,188,914,148,865 | CHF20,128,703,810,792 | CHF98 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 258 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91287 CHF.