Cap Mercado AU$4.11T
-0.39%
Volumen 24h AU$351.07B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$8,766,633,764,652 | AU$8,300,361,708,529 | AU$8,766,633,764,652 | AU$8,300,361,708,529 | AU$219 | - |
May-20 2024 | AU$8,300,361,708,529 | AU$8,219,867,889,705 | AU$8,300,361,708,529 | AU$8,219,867,889,705 | AU$156 | - |
May-19 2024 | AU$8,219,867,889,705 | AU$8,219,867,889,705 | AU$8,381,757,119,818 | AU$8,289,593,387,050 | AU$97 | - |
May-18 2024 | AU$8,289,593,387,050 | AU$8,289,593,387,050 | AU$8,869,061,975,078 | AU$8,869,061,975,078 | AU$135 | - |
May-17 2024 | AU$8,869,061,975,078 | AU$8,765,007,452,619 | AU$8,869,061,975,078 | AU$8,765,007,452,619 | AU$189 | - |
May-16 2024 | AU$8,765,007,452,619 | AU$8,765,007,452,619 | AU$8,787,608,696,268 | AU$8,787,608,696,268 | AU$165 | - |
May-15 2024 | AU$8,787,608,696,268 | AU$8,456,747,855,659 | AU$8,787,608,696,268 | AU$8,566,349,125,387 | AU$27 | - |
May-14 2024 | AU$8,566,349,125,387 | AU$8,421,497,595,164 | AU$33,202,825,271,370 | AU$33,202,825,271,370 | AU$6,008 | - |
May-13 2024 | AU$33,202,825,271,370 | AU$32,959,148,173,225 | AU$33,202,825,271,370 | AU$32,959,148,173,225 | AU$163 | - |
May-12 2024 | AU$32,959,148,173,225 | AU$32,783,046,706,840 | AU$33,252,014,278,611 | AU$32,783,046,706,840 | AU$226 | - |
May-11 2024 | AU$32,783,046,706,840 | AU$32,783,046,706,840 | AU$33,244,725,201,674 | AU$33,244,725,201,674 | AU$164 | - |
May-10 2024 | AU$33,244,725,201,674 | AU$33,132,698,715,905 | AU$33,244,725,201,674 | AU$33,132,698,715,905 | AU$162 | - |
May-09 2024 | AU$33,132,698,715,905 | AU$32,781,577,790,316 | AU$33,222,698,866,139 | AU$32,781,577,790,316 | AU$238 | - |
May-08 2024 | AU$32,781,577,790,316 | AU$32,781,577,790,316 | AU$33,190,612,900,031 | AU$33,190,612,900,031 | AU$163 | - |
May-07 2024 | AU$33,190,612,900,031 | AU$33,091,626,990,792 | AU$33,190,612,900,031 | AU$33,091,626,990,792 | AU$162 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 258 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50076 AUD.