시가총액 AU$3.72T
-3.22%
볼륨 24시간 AU$296.96B
29.56%
BTC % 51.21%
0.68%
ETH % 16.93%
2%
코인
27.726
+29
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-17 2024 | AU$0.000000000012307785124294 | AU$0.000000000012268267187586 | AU$0.000000000012307785124294 | AU$0.000000000012268267187586 | AU$166 | - |
Jun-16 2024 | AU$0.000000000012268267187586 | AU$0.00000000001224505291027 | AU$0.000000000012268267187586 | AU$0.00000000001224505291027 | AU$166 | - |
Jun-15 2024 | AU$0.00000000001224505291027 | AU$0.000000000012224735913182 | AU$0.00000000001224505291027 | AU$0.000000000012224735913182 | AU$215 | - |
Jun-14 2024 | AU$0.000000000012224735913182 | AU$0.000000000012224735913182 | AU$0.000000000012256549680964 | AU$0.000000000012256549680964 | AU$30 | - |
Jun-13 2024 | AU$0.000000000012256549680964 | AU$0.000000000012256549680964 | AU$0.000000000012309708057485 | AU$0.000000000012309708057485 | AU$167 | - |
Jun-12 2024 | AU$0.000000000012309708057485 | AU$0.000000000011771939082973 | AU$0.000000000012309708057485 | AU$0.000000000011771939082973 | AU$89 | - |
Jun-11 2024 | AU$0.000000000011771939082973 | AU$0.000000000011771939082973 | AU$0.000000000012574877875757 | AU$0.000000000012574877875757 | AU$50 | - |
Jun-10 2024 | AU$0.000000000012574877875757 | AU$0.000000000012574877875757 | AU$0.000000000013415049582383 | AU$0.000000000013415049582383 | AU$235 | - |
Jun-09 2024 | AU$0.000000000013415049582383 | AU$0.000000000013403698170248 | AU$0.000000000013478101915097 | AU$0.000000000013403698170248 | AU$187 | - |
Jun-08 2024 | AU$0.000000000013403698170248 | AU$0.000000000013086636080939 | AU$0.000000000013403698170248 | AU$0.000000000013086636080939 | AU$187 | - |
Jun-07 2024 | AU$0.000000000013086636080939 | AU$0.000000000010367308244989 | AU$0.000000000013603670995524 | AU$0.000000000010367308244989 | AU$1,773 | - |
Jun-06 2024 | AU$0.000000000010367308244989 | AU$0.000000000010069158799776 | AU$0.000000000010367308244989 | AU$0.000000000010069158799776 | AU$196 | - |
Jun-05 2024 | AU$0.000000000010069158799776 | AU$0.000000000009333463995838 | AU$0.000000000010069158799776 | AU$0.000000000009333463995838 | AU$48 | - |
Jun-04 2024 | AU$0.000000000009333463995838 | AU$0.000000000009333463995838 | AU$0.000000000009433705986175 | AU$0.000000000009433705986175 | AU$112 | - |
Jun-03 2024 | AU$0.000000000009433705986175 | AU$0.000000000008891361580233 | AU$0.000000000009433705986175 | AU$0.000000000008891361580233 | AU$174 | - |
OLYMPIC GAMES DOGE (OGD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 285일 동안 분석, 07-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5024 AUD.