시가총액 $2.33T
0.77%
볼륨 24시간 $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000006603251974177 | $0.000000000006421576098447 | $0.000000000006603251974177 | $0.000000000006421576098447 | $11 | - |
| Sep-18 2024 | $0.000000000006421576098447 | $0.000000000006384651635806 | $0.000000000006421576098447 | $0.000000000006384651635806 | $9 | - |
| Sep-17 2024 | $0.000000000006384651635806 | $0.000000000006384651635806 | $0.000000000006492431543982 | $0.000000000006492431543982 | $11 | - |
| Sep-16 2024 | $0.000000000006492431543982 | $0.000000000006492431543982 | $0.000000000006554243058694 | $0.000000000006554243058694 | $9 | - |
| Sep-15 2024 | $0.000000000006554243058694 | $0.000000000006519939457411 | $0.000000000006554243058694 | $0.000000000006519939457411 | $11 | - |
| Sep-14 2024 | $0.000000000006519939457411 | $0.000000000006415637816393 | $0.000000000006519939457411 | $0.000000000006415637816393 | $9 | - |
| Sep-13 2024 | $0.000000000006415637816393 | $0.00000000000638395893308 | $0.000000000006415637816393 | $0.00000000000638395893308 | $11 | - |
| Sep-12 2024 | $0.00000000000638395893308 | $0.000000000006070263072797 | $0.00000000000638395893308 | $0.000000000006070263072797 | $18 | - |
| Sep-11 2024 | $0.000000000006070263072797 | $0.000000000006070263072797 | $0.000000000006112285216617 | $0.000000000006112285216617 | $10 | - |
| Sep-10 2024 | $0.000000000006112285216617 | $0.000000000006026694107526 | $0.000000000006112285216617 | $0.000000000006026694107526 | $9 | - |
| Sep-09 2024 | $0.000000000006026694107526 | $0.000000000005936450489009 | $0.000000000006026694107526 | $0.000000000005936450489009 | $10 | - |
| Sep-08 2024 | $0.000000000005936450489009 | $0.000000000005864617734119 | $0.000000000005936450489009 | $0.000000000005864617734119 | $8 | - |
| Sep-07 2024 | $0.000000000005864617734119 | $0.000000000005864617734119 | $0.000000000005929571969848 | $0.000000000005929571969848 | $10 | - |
| Sep-06 2024 | $0.000000000005929571969848 | $0.000000000005929571969848 | $0.000000000005958452985404 | $0.000000000005958452985404 | $8 | - |
| Sep-05 2024 | $0.000000000005958452985404 | $0.000000000005958452985404 | $0.000000000005998755720407 | $0.000000000005998755720407 | $10 | - |