시가총액 $2.35T
0.78%
볼륨 24시간 $89.36B
-65.71%
BTC % 52.98%
-0.62%
ETH % 13.27%
1.2%
코인
28.820
+3
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.000000000006951729071207 | $0.000000000006768470276196 | $0.000000000006951729071207 | $0.000000000006768470276196 | $12 | - |
Sep-20 2024 | $0.000000000006768470276196 | $0.000000000006603251974177 | $0.000000000006768470276196 | $0.000000000006603251974177 | $9 | - |
Sep-19 2024 | $0.000000000006603251974177 | $0.000000000006421576098447 | $0.000000000006603251974177 | $0.000000000006421576098447 | $11 | - |
Sep-18 2024 | $0.000000000006421576098447 | $0.000000000006384651635806 | $0.000000000006421576098447 | $0.000000000006384651635806 | $9 | - |
Sep-17 2024 | $0.000000000006384651635806 | $0.000000000006384651635806 | $0.000000000006492431543982 | $0.000000000006492431543982 | $11 | - |
Sep-16 2024 | $0.000000000006492431543982 | $0.000000000006492431543982 | $0.000000000006554243058694 | $0.000000000006554243058694 | $9 | - |
Sep-15 2024 | $0.000000000006554243058694 | $0.000000000006519939457411 | $0.000000000006554243058694 | $0.000000000006519939457411 | $11 | - |
Sep-14 2024 | $0.000000000006519939457411 | $0.000000000006415637816393 | $0.000000000006519939457411 | $0.000000000006415637816393 | $9 | - |
Sep-13 2024 | $0.000000000006415637816393 | $0.00000000000638395893308 | $0.000000000006415637816393 | $0.00000000000638395893308 | $11 | - |
Sep-12 2024 | $0.00000000000638395893308 | $0.000000000006070263072797 | $0.00000000000638395893308 | $0.000000000006070263072797 | $18 | - |
Sep-11 2024 | $0.000000000006070263072797 | $0.000000000006070263072797 | $0.000000000006112285216617 | $0.000000000006112285216617 | $10 | - |
Sep-10 2024 | $0.000000000006112285216617 | $0.000000000006026694107526 | $0.000000000006112285216617 | $0.000000000006026694107526 | $9 | - |
Sep-09 2024 | $0.000000000006026694107526 | $0.000000000005936450489009 | $0.000000000006026694107526 | $0.000000000005936450489009 | $10 | - |
Sep-08 2024 | $0.000000000005936450489009 | $0.000000000005864617734119 | $0.000000000005936450489009 | $0.000000000005864617734119 | $8 | - |
Sep-07 2024 | $0.000000000005864617734119 | $0.000000000005864617734119 | $0.000000000005929571969848 | $0.000000000005929571969848 | $10 | - |