시가총액 €2.33T -2.34%
볼륨 24시간 €185.71B 41.9%
BTC % 51.46% 1.51%
ETH % 16.78% 1.43%
코인 27.725 +47
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-17 2024 €0.000000000007621586107719 €0.000000000007597114656977 €0.000000000007621586107719 €0.000000000007597114656977 €103 -
Jun-16 2024 €0.000000000007597114656977 €0.000000000007582739234291 €0.000000000007597114656977 €0.000000000007582739234291 €103 -
Jun-15 2024 €0.000000000007582739234291 €0.000000000007570157950072 €0.000000000007582739234291 €0.000000000007570157950072 €133 -
Jun-14 2024 €0.000000000007570157950072 €0.000000000007570157950072 €0.000000000007589858600361 €0.000000000007589858600361 €19 -
Jun-13 2024 €0.000000000007589858600361 €0.000000000007589858600361 €0.000000000007622776882562 €0.000000000007622776882562 €103 -
Jun-12 2024 €0.000000000007622776882562 €0.000000000007289763874623 €0.000000000007622776882562 €0.000000000007289763874623 €55 -
Jun-11 2024 €0.000000000007289763874623 €0.000000000007289763874623 €0.00000000000778698308073 €0.00000000000778698308073 €31 -
Jun-10 2024 €0.00000000000778698308073 €0.00000000000778698308073 €0.000000000008307258738995 €0.000000000008307258738995 €145 -
Jun-09 2024 €0.000000000008307258738995 €0.000000000008300229386097 €0.000000000008346303845667 €0.000000000008300229386097 €116 -
Jun-08 2024 €0.000000000008300229386097 €0.000000000008103888940537 €0.000000000008300229386097 €0.000000000008103888940537 €116 -
Jun-07 2024 €0.000000000008103888940537 €0.000000000006419947350112 €0.000000000008424062398426 €0.000000000006419947350112 €1,098 -
Jun-06 2024 €0.000000000006419947350112 €0.000000000006235318544302 €0.000000000006419947350112 €0.000000000006235318544302 €121 -
Jun-05 2024 €0.000000000006235318544302 €0.000000000005779740124579 €0.000000000006235318544302 €0.000000000005779740124579 €30 -
Jun-04 2024 €0.000000000005779740124579 €0.000000000005779740124579 €0.00000000000584181489703 €0.00000000000584181489703 €70 -
Jun-03 2024 €0.00000000000584181489703 €0.000000000005505968556832 €0.00000000000584181489703 €0.000000000005505968556832 €108 -

OLYMPIC GAMES DOGE (OGD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 285일 동안 분석, 07-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93036 EUR.