시가총액 €2.33T
-2.34%
볼륨 24시간 €185.71B
41.9%
BTC % 51.46%
1.51%
ETH % 16.78%
1.43%
코인
27.725
+47
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.000000000007621586107719 | €0.000000000007597114656977 | €0.000000000007621586107719 | €0.000000000007597114656977 | €103 | - |
Jun-16 2024 | €0.000000000007597114656977 | €0.000000000007582739234291 | €0.000000000007597114656977 | €0.000000000007582739234291 | €103 | - |
Jun-15 2024 | €0.000000000007582739234291 | €0.000000000007570157950072 | €0.000000000007582739234291 | €0.000000000007570157950072 | €133 | - |
Jun-14 2024 | €0.000000000007570157950072 | €0.000000000007570157950072 | €0.000000000007589858600361 | €0.000000000007589858600361 | €19 | - |
Jun-13 2024 | €0.000000000007589858600361 | €0.000000000007589858600361 | €0.000000000007622776882562 | €0.000000000007622776882562 | €103 | - |
Jun-12 2024 | €0.000000000007622776882562 | €0.000000000007289763874623 | €0.000000000007622776882562 | €0.000000000007289763874623 | €55 | - |
Jun-11 2024 | €0.000000000007289763874623 | €0.000000000007289763874623 | €0.00000000000778698308073 | €0.00000000000778698308073 | €31 | - |
Jun-10 2024 | €0.00000000000778698308073 | €0.00000000000778698308073 | €0.000000000008307258738995 | €0.000000000008307258738995 | €145 | - |
Jun-09 2024 | €0.000000000008307258738995 | €0.000000000008300229386097 | €0.000000000008346303845667 | €0.000000000008300229386097 | €116 | - |
Jun-08 2024 | €0.000000000008300229386097 | €0.000000000008103888940537 | €0.000000000008300229386097 | €0.000000000008103888940537 | €116 | - |
Jun-07 2024 | €0.000000000008103888940537 | €0.000000000006419947350112 | €0.000000000008424062398426 | €0.000000000006419947350112 | €1,098 | - |
Jun-06 2024 | €0.000000000006419947350112 | €0.000000000006235318544302 | €0.000000000006419947350112 | €0.000000000006235318544302 | €121 | - |
Jun-05 2024 | €0.000000000006235318544302 | €0.000000000005779740124579 | €0.000000000006235318544302 | €0.000000000005779740124579 | €30 | - |
Jun-04 2024 | €0.000000000005779740124579 | €0.000000000005779740124579 | €0.00000000000584181489703 | €0.00000000000584181489703 | €70 | - |
Jun-03 2024 | €0.00000000000584181489703 | €0.000000000005505968556832 | €0.00000000000584181489703 | €0.000000000005505968556832 | €108 | - |
OLYMPIC GAMES DOGE (OGD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 285일 동안 분석, 07-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93036 EUR.