시가총액 R$13.65T
-3.1%
볼륨 24시간 R$1.04T
54.1%
BTC % 51.42%
1.9%
ETH % 16.75%
0.35%
코인
27.704
+28
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$0.000000000044411738215079 | R$0.000000000044269140644343 | R$0.000000000044411738215079 | R$0.000000000044269140644343 | R$598 | - |
Jun-16 2024 | R$0.000000000044269140644343 | R$0.000000000044185373630491 | R$0.000000000044269140644343 | R$0.000000000044185373630491 | R$600 | - |
Jun-15 2024 | R$0.000000000044185373630491 | R$0.000000000044112061239439 | R$0.000000000044185373630491 | R$0.000000000044112061239439 | R$774 | - |
Jun-14 2024 | R$0.000000000044112061239439 | R$0.000000000044112061239439 | R$0.000000000044226858882731 | R$0.000000000044226858882731 | R$108 | - |
Jun-13 2024 | R$0.000000000044226858882731 | R$0.000000000044226858882731 | R$0.0000000000444186769782 | R$0.0000000000444186769782 | R$602 | - |
Jun-12 2024 | R$0.0000000000444186769782 | R$0.00000000004247817715024 | R$0.0000000000444186769782 | R$0.00000000004247817715024 | R$322 | - |
Jun-11 2024 | R$0.00000000004247817715024 | R$0.00000000004247817715024 | R$0.00000000004537552278211 | R$0.00000000004537552278211 | R$181 | - |
Jun-10 2024 | R$0.00000000004537552278211 | R$0.00000000004537552278211 | R$0.000000000048407220647614 | R$0.000000000048407220647614 | R$846 | - |
Jun-09 2024 | R$0.000000000048407220647614 | R$0.000000000048366259911055 | R$0.000000000048634740356975 | R$0.000000000048366259911055 | R$674 | - |
Jun-08 2024 | R$0.000000000048366259911055 | R$0.000000000047222164660276 | R$0.000000000048366259911055 | R$0.000000000047222164660276 | R$676 | - |
Jun-07 2024 | R$0.000000000047222164660276 | R$0.000000000037409669987061 | R$0.000000000049087847156573 | R$0.000000000037409669987061 | R$6,398 | - |
Jun-06 2024 | R$0.000000000037409669987061 | R$0.000000000036333819622754 | R$0.000000000037409669987061 | R$0.000000000036333819622754 | R$708 | - |
Jun-05 2024 | R$0.000000000036333819622754 | R$0.000000000033679118983385 | R$0.000000000036333819622754 | R$0.000000000033679118983385 | R$173 | - |
Jun-04 2024 | R$0.000000000033679118983385 | R$0.000000000033679118983385 | R$0.000000000034040834839493 | R$0.000000000034040834839493 | R$406 | - |
Jun-03 2024 | R$0.000000000034040834839493 | R$0.000000000032083824903432 | R$0.000000000034040834839493 | R$0.000000000032083824903432 | R$627 | - |
OLYMPIC GAMES DOGE (OGD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 285일 동안 분석, 07-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4213 BRL.