시가총액 R$13.65T -3.1%
볼륨 24시간 R$1.04T 54.1%
BTC % 51.42% 1.9%
ETH % 16.75% 0.35%
코인 27.704 +28
거래소 885
마지막 업데이트 22 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-17 2024 R$0.000000000044411738215079 R$0.000000000044269140644343 R$0.000000000044411738215079 R$0.000000000044269140644343 R$598 -
Jun-16 2024 R$0.000000000044269140644343 R$0.000000000044185373630491 R$0.000000000044269140644343 R$0.000000000044185373630491 R$600 -
Jun-15 2024 R$0.000000000044185373630491 R$0.000000000044112061239439 R$0.000000000044185373630491 R$0.000000000044112061239439 R$774 -
Jun-14 2024 R$0.000000000044112061239439 R$0.000000000044112061239439 R$0.000000000044226858882731 R$0.000000000044226858882731 R$108 -
Jun-13 2024 R$0.000000000044226858882731 R$0.000000000044226858882731 R$0.0000000000444186769782 R$0.0000000000444186769782 R$602 -
Jun-12 2024 R$0.0000000000444186769782 R$0.00000000004247817715024 R$0.0000000000444186769782 R$0.00000000004247817715024 R$322 -
Jun-11 2024 R$0.00000000004247817715024 R$0.00000000004247817715024 R$0.00000000004537552278211 R$0.00000000004537552278211 R$181 -
Jun-10 2024 R$0.00000000004537552278211 R$0.00000000004537552278211 R$0.000000000048407220647614 R$0.000000000048407220647614 R$846 -
Jun-09 2024 R$0.000000000048407220647614 R$0.000000000048366259911055 R$0.000000000048634740356975 R$0.000000000048366259911055 R$674 -
Jun-08 2024 R$0.000000000048366259911055 R$0.000000000047222164660276 R$0.000000000048366259911055 R$0.000000000047222164660276 R$676 -
Jun-07 2024 R$0.000000000047222164660276 R$0.000000000037409669987061 R$0.000000000049087847156573 R$0.000000000037409669987061 R$6,398 -
Jun-06 2024 R$0.000000000037409669987061 R$0.000000000036333819622754 R$0.000000000037409669987061 R$0.000000000036333819622754 R$708 -
Jun-05 2024 R$0.000000000036333819622754 R$0.000000000033679118983385 R$0.000000000036333819622754 R$0.000000000033679118983385 R$173 -
Jun-04 2024 R$0.000000000033679118983385 R$0.000000000033679118983385 R$0.000000000034040834839493 R$0.000000000034040834839493 R$406 -
Jun-03 2024 R$0.000000000034040834839493 R$0.000000000032083824903432 R$0.000000000034040834839493 R$0.000000000032083824903432 R$627 -

OLYMPIC GAMES DOGE (OGD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 285일 동안 분석, 07-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4213 BRL.