시가총액 $2.37T
0.17%
볼륨 24시간 $139.77B
2.58%
BTC % 52.71%
-0.07%
ETH % 13.1%
-1.52%
코인
28.877
+15
거래소
885
마지막 업데이트
1 분 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000000007091598105348 | $0.000000000006979086957455 | $0.000000000007091598105348 | $0.000000000006979086957455 | $10 | - |
| Sep-23 2024 | $0.000000000006979086957455 | $0.000000000006849361737539 | $0.000000000006979086957455 | $0.000000000006849361737539 | $12 | - |
| Sep-22 2024 | $0.000000000006849361737539 | $0.000000000006849361737539 | $0.000000000006951729071207 | $0.000000000006951729071207 | $20 | - |
| Sep-21 2024 | $0.000000000006951729071207 | $0.000000000006768470276196 | $0.000000000006951729071207 | $0.000000000006768470276196 | $12 | - |
| Sep-20 2024 | $0.000000000006768470276196 | $0.000000000006603251974177 | $0.000000000006768470276196 | $0.000000000006603251974177 | $9 | - |
| Sep-19 2024 | $0.000000000006603251974177 | $0.000000000006421576098447 | $0.000000000006603251974177 | $0.000000000006421576098447 | $11 | - |
| Sep-18 2024 | $0.000000000006421576098447 | $0.000000000006384651635806 | $0.000000000006421576098447 | $0.000000000006384651635806 | $9 | - |
| Sep-17 2024 | $0.000000000006384651635806 | $0.000000000006384651635806 | $0.000000000006492431543982 | $0.000000000006492431543982 | $11 | - |
| Sep-16 2024 | $0.000000000006492431543982 | $0.000000000006492431543982 | $0.000000000006554243058694 | $0.000000000006554243058694 | $9 | - |
| Sep-15 2024 | $0.000000000006554243058694 | $0.000000000006519939457411 | $0.000000000006554243058694 | $0.000000000006519939457411 | $11 | - |
| Sep-14 2024 | $0.000000000006519939457411 | $0.000000000006415637816393 | $0.000000000006519939457411 | $0.000000000006415637816393 | $9 | - |
| Sep-13 2024 | $0.000000000006415637816393 | $0.00000000000638395893308 | $0.000000000006415637816393 | $0.00000000000638395893308 | $11 | - |
| Sep-12 2024 | $0.00000000000638395893308 | $0.000000000006070263072797 | $0.00000000000638395893308 | $0.000000000006070263072797 | $18 | - |
| Sep-11 2024 | $0.000000000006070263072797 | $0.000000000006070263072797 | $0.000000000006112285216617 | $0.000000000006112285216617 | $10 | - |
| Sep-10 2024 | $0.000000000006112285216617 | $0.000000000006026694107526 | $0.000000000006112285216617 | $0.000000000006026694107526 | $9 | - |