Cap Mercado ₪9.98T
-1.72%
Volumen 24h ₪793.97B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪21,516,853,109,813 | ₪20,372,433,528,690 | ₪21,516,853,109,813 | ₪20,372,433,528,690 | ₪537 | - |
May-20 2024 | ₪20,372,433,528,690 | ₪20,174,869,250,043 | ₪20,372,433,528,690 | ₪20,174,869,250,043 | ₪384 | - |
May-19 2024 | ₪20,174,869,250,043 | ₪20,174,869,250,043 | ₪20,572,210,678,681 | ₪20,346,003,727,045 | ₪238 | - |
May-18 2024 | ₪20,346,003,727,045 | ₪20,346,003,727,045 | ₪21,768,253,227,260 | ₪21,768,253,227,260 | ₪331 | - |
May-17 2024 | ₪21,768,253,227,260 | ₪21,512,861,484,514 | ₪21,768,253,227,260 | ₪21,512,861,484,514 | ₪463 | - |
May-16 2024 | ₪21,512,861,484,514 | ₪21,512,861,484,514 | ₪21,568,334,047,044 | ₪21,568,334,047,044 | ₪405 | - |
May-15 2024 | ₪21,568,334,047,044 | ₪20,756,268,173,381 | ₪21,568,334,047,044 | ₪21,025,273,869,834 | ₪66 | - |
May-14 2024 | ₪21,025,273,869,834 | ₪20,669,749,824,663 | ₪81,493,117,355,430 | ₪81,493,117,355,430 | ₪14,745 | - |
May-13 2024 | ₪81,493,117,355,430 | ₪80,895,035,529,751 | ₪81,493,117,355,430 | ₪80,895,035,529,751 | ₪400 | - |
May-12 2024 | ₪80,895,035,529,751 | ₪80,462,811,544,313 | ₪81,613,847,007,407 | ₪80,462,811,544,313 | ₪556 | - |
May-11 2024 | ₪80,462,811,544,313 | ₪80,462,811,544,313 | ₪81,595,956,674,360 | ₪81,595,956,674,360 | ₪403 | - |
May-10 2024 | ₪81,595,956,674,360 | ₪81,320,998,520,135 | ₪81,595,956,674,360 | ₪81,320,998,520,135 | ₪399 | - |
May-09 2024 | ₪81,320,998,520,135 | ₪80,459,206,231,042 | ₪81,541,895,168,087 | ₪80,459,206,231,042 | ₪584 | - |
May-08 2024 | ₪80,459,206,231,042 | ₪80,459,206,231,042 | ₪81,463,143,273,328 | ₪81,463,143,273,328 | ₪400 | - |
May-07 2024 | ₪81,463,143,273,328 | ₪81,220,191,950,594 | ₪81,463,143,273,328 | ₪81,220,191,950,594 | ₪397 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 258 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.68347 ILS.