Cap Mercado ₹225.91T
-1.66%
Volumen 24h ₹17.73T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹486,414,521,268,531 | ₹460,543,530,755,119 | ₹486,414,521,268,531 | ₹460,543,530,755,119 | ₹12,140 | - |
May-20 2024 | ₹460,543,530,755,119 | ₹456,077,350,987,685 | ₹460,543,530,755,119 | ₹456,077,350,987,685 | ₹8,678 | - |
May-19 2024 | ₹456,077,350,987,685 | ₹456,077,350,987,685 | ₹465,059,735,159,063 | ₹459,946,053,082,674 | ₹5,375 | - |
May-18 2024 | ₹459,946,053,082,674 | ₹459,946,053,082,674 | ₹492,097,725,366,756 | ₹492,097,725,366,756 | ₹7,480 | - |
May-17 2024 | ₹492,097,725,366,756 | ₹486,324,285,744,827 | ₹492,097,725,366,756 | ₹486,324,285,744,827 | ₹10,466 | - |
May-16 2024 | ₹486,324,285,744,827 | ₹486,324,285,744,827 | ₹487,578,310,197,611 | ₹487,578,310,197,611 | ₹9,157 | - |
May-15 2024 | ₹487,578,310,197,611 | ₹469,220,577,718,779 | ₹487,578,310,197,611 | ₹475,301,777,250,640 | ₹1,486 | - |
May-14 2024 | ₹475,301,777,250,640 | ₹467,264,725,673,023 | ₹0.000000001842250605272904 | ₹0.000000001842250605272904 | ₹333,333 | - |
May-13 2024 | ₹0.000000001842250605272904 | ₹0.000000001828730241331557 | ₹0.000000001842250605272904 | ₹0.000000001828730241331557 | ₹9,042 | - |
May-12 2024 | ₹0.000000001828730241331557 | ₹0.000000001818959294721262 | ₹0.000000001844979845258379 | ₹0.000000001818959294721262 | ₹12,562 | - |
May-11 2024 | ₹0.000000001818959294721262 | ₹0.000000001818959294721262 | ₹0.000000001844575412614815 | ₹0.000000001844575412614815 | ₹9,113 | - |
May-10 2024 | ₹0.000000001844575412614815 | ₹0.000000001838359650566637 | ₹0.000000001844575412614815 | ₹0.000000001838359650566637 | ₹9,010 | - |
May-09 2024 | ₹0.000000001838359650566637 | ₹0.000000001818877792248755 | ₹0.000000001843353286797521 | ₹0.000000001818877792248755 | ₹13,196 | - |
May-08 2024 | ₹0.000000001818877792248755 | ₹0.000000001818877792248755 | ₹0.000000001841573004848626 | ₹0.000000001841573004848626 | ₹9,032 | - |
May-07 2024 | ₹0.000000001841573004848626 | ₹0.000000001836080795986305 | ₹0.000000001841573004848626 | ₹0.000000001836080795986305 | ₹8,973 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 258 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2693 INR.