Рыночная кепка $2.35T
2.58%
Объем 24h $177.72B
-8.39%
BTC % 53.32%
-0.73%
ETH % 13.08%
2.37%
Монеты
28.808
+11
Биржи
885
Последнее обновление
1 минут тому назад
OLYMPIC GAMES DOGE (OGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $6,603,251,974,177 | $6,421,576,098,447 | $6,603,251,974,177 | $6,421,576,098,447 | $11 | - |
| Sep-18 2024 | $6,421,576,098,447 | $6,384,651,635,806 | $6,421,576,098,447 | $6,384,651,635,806 | $9 | - |
| Sep-17 2024 | $6,384,651,635,806 | $6,384,651,635,806 | $6,492,431,543,982 | $6,492,431,543,982 | $11 | - |
| Sep-16 2024 | $6,492,431,543,982 | $6,492,431,543,982 | $6,554,243,058,694 | $6,554,243,058,694 | $9 | - |
| Sep-15 2024 | $6,554,243,058,694 | $6,519,939,457,411 | $6,554,243,058,694 | $6,519,939,457,411 | $11 | - |
| Sep-14 2024 | $6,519,939,457,411 | $6,415,637,816,393 | $6,519,939,457,411 | $6,415,637,816,393 | $9 | - |
| Sep-13 2024 | $6,415,637,816,393 | $6,383,958,933,080 | $6,415,637,816,393 | $6,383,958,933,080 | $11 | - |
| Sep-12 2024 | $6,383,958,933,080 | $6,070,263,072,797 | $6,383,958,933,080 | $6,070,263,072,797 | $18 | - |
| Sep-11 2024 | $6,070,263,072,797 | $6,070,263,072,797 | $6,112,285,216,617 | $6,112,285,216,617 | $10 | - |
| Sep-10 2024 | $6,112,285,216,617 | $6,026,694,107,526 | $6,112,285,216,617 | $6,026,694,107,526 | $9 | - |
| Sep-09 2024 | $6,026,694,107,526 | $5,936,450,489,009 | $6,026,694,107,526 | $5,936,450,489,009 | $10 | - |
| Sep-08 2024 | $5,936,450,489,009 | $5,864,617,734,119 | $5,936,450,489,009 | $5,864,617,734,119 | $8 | - |
| Sep-07 2024 | $5,864,617,734,119 | $5,864,617,734,119 | $5,929,571,969,848 | $5,929,571,969,848 | $10 | - |
| Sep-06 2024 | $5,929,571,969,848 | $5,929,571,969,848 | $5,958,452,985,404 | $5,958,452,985,404 | $8 | - |
| Sep-05 2024 | $5,958,452,985,404 | $5,958,452,985,404 | $5,998,755,720,407 | $5,998,755,720,407 | $10 | - |