Market Cap CHF2.55T 1.92%
Volume 24h CHF142.64B 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.000000000005214617045711 CHF0.000000000005214617045711 CHF0.000000000005299747203412 CHF0.000000000005284224228135 CHF142 -
May-25 2024 CHF0.000000000005284224228135 CHF0.000000000005280634026802 CHF0.000000000005284224228135 CHF0.000000000005280634026802 CHF20 -
May-24 2024 CHF0.000000000005280634026802 CHF0.000000000005280634026802 CHF0.000000000005428019340171 CHF0.000000000005428019340171 CHF99 -
May-23 2024 CHF0.000000000005428019340171 CHF0.000000000005416358312083 CHF0.000000000005428019340171 CHF0.000000000005416358312083 CHF102 -
May-22 2024 CHF0.000000000005416358312083 CHF0.000000000005336643617041 CHF0.000000000005416358312083 CHF0.000000000005336643617041 CHF11 -
May-21 2024 CHF0.000000000005336643617041 CHF0.000000000005052802879659 CHF0.000000000005336643617041 CHF0.000000000005052802879659 CHF133 -
May-20 2024 CHF0.000000000005052802879659 CHF0.000000000005003802677761 CHF0.000000000005052802879659 CHF0.000000000005003802677761 CHF95 -
May-19 2024 CHF0.000000000005003802677761 CHF0.000000000005003802677761 CHF0.000000000005102351921375 CHF0.00000000000504624771885 CHF59 -
May-18 2024 CHF0.00000000000504624771885 CHF0.00000000000504624771885 CHF0.000000000005398996268019 CHF0.000000000005398996268019 CHF82 -
May-17 2024 CHF0.000000000005398996268019 CHF0.000000000005335653607881 CHF0.000000000005398996268019 CHF0.000000000005335653607881 CHF115 -
May-16 2024 CHF0.000000000005335653607881 CHF0.000000000005335653607881 CHF0.000000000005349411999744 CHF0.000000000005349411999744 CHF100 -
May-15 2024 CHF0.000000000005349411999744 CHF0.000000000005148002149559 CHF0.000000000005349411999744 CHF0.000000000005214721363823 CHF16 -
May-14 2024 CHF0.000000000005214721363823 CHF0.000000000005126543733168 CHF0.00000000002021205063529 CHF0.00000000002021205063529 CHF3,657 -
May-13 2024 CHF0.00000000002021205063529 CHF0.000000000020063713443918 CHF0.00000000002021205063529 CHF0.000000000020063713443918 CHF99 -
May-12 2024 CHF0.000000000020063713443918 CHF0.000000000019956512573919 CHF0.000000000020241994192711 CHF0.000000000019956512573919 CHF138 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91358 CHF.