Market Cap MX$45.75T 0.2%
Volume 24h MX$2.26T 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 43 Seconds ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.000000000095198639667619 MX$0.000000000095198639667619 MX$0.000000000096752785472914 MX$0.000000000096469396277302 MX$2,591 -
May-25 2024 MX$0.000000000096469396277302 MX$0.000000000096403853154948 MX$0.000000000096469396277302 MX$0.000000000096403853154948 MX$364 -
May-24 2024 MX$0.000000000096403853154948 MX$0.000000000096403853154948 MX$0.000000000099094536136417 MX$0.000000000099094536136417 MX$1,807 -
May-23 2024 MX$0.000000000099094536136417 MX$0.000000000098881651086291 MX$0.000000000099094536136417 MX$0.000000000098881651086291 MX$1,869 -
May-22 2024 MX$0.000000000098881651086291 MX$0.00000000009742637058094 MX$0.000000000098881651086291 MX$0.00000000009742637058094 MX$198 -
May-21 2024 MX$0.00000000009742637058094 MX$0.00000000009224454191661 MX$0.00000000009742637058094 MX$0.00000000009224454191661 MX$2,432 -
May-20 2024 MX$0.00000000009224454191661 MX$0.00000000009134998867842 MX$0.00000000009224454191661 MX$0.00000000009134998867842 MX$1,738 -
May-19 2024 MX$0.00000000009134998867842 MX$0.00000000009134998867842 MX$0.0000000000931491148367 MX$0.000000000092124870158091 MX$1,077 -
May-18 2024 MX$0.000000000092124870158091 MX$0.000000000092124870158091 MX$0.000000000098564687642521 MX$0.000000000098564687642521 MX$1,498 -
May-17 2024 MX$0.000000000098564687642521 MX$0.000000000097408296861535 MX$0.000000000098564687642521 MX$0.000000000097408296861535 MX$2,096 -
May-16 2024 MX$0.000000000097408296861535 MX$0.000000000097408296861535 MX$0.000000000097659471622387 MX$0.000000000097659471622387 MX$1,834 -
May-15 2024 MX$0.000000000097659471622387 MX$0.000000000093982510575163 MX$0.000000000097659471622387 MX$0.000000000095200544110886 MX$298 -
May-14 2024 MX$0.000000000095200544110886 MX$0.000000000093590763294028 MX$0.000000000368993486675109 MX$0.000000000368993486675109 MX$66,765 -
May-13 2024 MX$0.000000000368993486675109 MX$0.000000000366285426100964 MX$0.000000000368993486675109 MX$0.000000000366285426100964 MX$1,811 -
May-12 2024 MX$0.000000000366285426100964 MX$0.000000000364328354871062 MX$0.000000000369540139652359 MX$0.000000000364328354871062 MX$2,516 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67842 MXN.