Market Cap Tk321.06T 0.13%
Volume 24h Tk13.99T 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 5 Seconds ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.000000000677665288603451 Tk0.000000000677204870059951 Tk0.000000000677665288603451 Tk0.000000000677204870059951 Tk2,556 -
May-24 2024 Tk0.000000000677204870059951 Tk0.000000000677204870059951 Tk0.000000000696106019331544 Tk0.000000000696106019331544 Tk12,696 -
May-23 2024 Tk0.000000000696106019331544 Tk0.000000000694610572956838 Tk0.000000000696106019331544 Tk0.000000000694610572956838 Tk13,129 -
May-22 2024 Tk0.000000000694610572956838 Tk0.000000000684387713462383 Tk0.000000000694610572956838 Tk0.000000000684387713462383 Tk1,394 -
May-21 2024 Tk0.000000000684387713462383 Tk0.000000000647987097797566 Tk0.000000000684387713462383 Tk0.000000000647987097797566 Tk17,081 -
May-20 2024 Tk0.000000000647987097797566 Tk0.000000000641703160075118 Tk0.000000000647987097797566 Tk0.000000000641703160075118 Tk12,210 -
May-19 2024 Tk0.000000000641703160075118 Tk0.000000000641703160075118 Tk0.000000000654341420438847 Tk0.000000000647146443663675 Tk7,562 -
May-18 2024 Tk0.000000000647146443663675 Tk0.000000000647146443663675 Tk0.000000000692384010628389 Tk0.000000000692384010628389 Tk10,525 -
May-17 2024 Tk0.000000000692384010628389 Tk0.000000000684260751620084 Tk0.000000000692384010628389 Tk0.000000000684260751620084 Tk14,726 -
May-16 2024 Tk0.000000000684260751620084 Tk0.000000000684260751620084 Tk0.000000000686025170424087 Tk0.000000000686025170424087 Tk12,884 -
May-15 2024 Tk0.000000000686025170424087 Tk0.000000000660195747151985 Tk0.000000000686025170424087 Tk0.000000000668752025923977 Tk2,091 -
May-14 2024 Tk0.000000000668752025923977 Tk0.000000000657443853343439 Tk0.0000000025920560021097 Tk0.0000000025920560021097 Tk469,001 -
May-13 2024 Tk0.0000000025920560021097 Tk0.000000002573032781053579 Tk0.0000000025920560021097 Tk0.000000002573032781053579 Tk12,723 -
May-12 2024 Tk0.000000002573032781053579 Tk0.000000002559285009314482 Tk0.000000002595896056695812 Tk0.000000002559285009314482 Tk17,675 -
May-11 2024 Tk0.000000002559285009314482 Tk0.000000002559285009314482 Tk0.000000002595327017902611 Tk0.000000002595327017902611 Tk12,822 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 262 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.