Рыночная кепка NZ$4.19T
-1.28%
Объем 24h NZ$257.39B
48.82%
BTC % 51.08%
1.19%
ETH % 16.47%
-0.91%
Монеты
27.701
+28
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$13,322,224,353,388 | NZ$13,297,015,755,803 | NZ$13,322,224,353,388 | NZ$13,297,015,755,803 | NZ$180 | - |
Jun-15 2024 | NZ$13,297,015,755,803 | NZ$13,274,953,341,506 | NZ$13,297,015,755,803 | NZ$13,274,953,341,506 | NZ$233 | - |
Jun-14 2024 | NZ$13,274,953,341,506 | NZ$13,274,953,341,506 | NZ$13,309,500,205,007 | NZ$13,309,500,205,007 | NZ$33 | - |
Jun-13 2024 | NZ$13,309,500,205,007 | NZ$13,309,500,205,007 | NZ$13,367,225,375,763 | NZ$13,367,225,375,763 | NZ$181 | - |
Jun-12 2024 | NZ$13,367,225,375,763 | NZ$12,783,257,092,450 | NZ$13,367,225,375,763 | NZ$12,783,257,092,450 | NZ$97 | - |
Jun-11 2024 | NZ$12,783,257,092,450 | NZ$12,783,257,092,450 | NZ$13,655,175,724,149 | NZ$13,655,175,724,149 | NZ$54 | - |
Jun-10 2024 | NZ$13,655,175,724,149 | NZ$13,655,175,724,149 | NZ$14,567,525,919,975 | NZ$14,567,525,919,975 | NZ$255 | - |
Jun-09 2024 | NZ$14,567,525,919,975 | NZ$14,555,199,316,970 | NZ$14,635,995,028,903 | NZ$14,555,199,316,970 | NZ$203 | - |
Jun-08 2024 | NZ$14,555,199,316,970 | NZ$14,210,898,673,436 | NZ$14,555,199,316,970 | NZ$14,210,898,673,436 | NZ$204 | - |
Jun-07 2024 | NZ$14,210,898,673,436 | NZ$11,257,955,526,126 | NZ$14,772,351,650,071 | NZ$11,257,955,526,126 | NZ$1,926 | - |
Jun-06 2024 | NZ$11,257,955,526,126 | NZ$10,934,192,297,038 | NZ$11,257,955,526,126 | NZ$10,934,192,297,038 | NZ$213 | - |
Jun-05 2024 | NZ$10,934,192,297,038 | NZ$10,135,294,532,275 | NZ$10,934,192,297,038 | NZ$10,135,294,532,275 | NZ$52 | - |
Jun-04 2024 | NZ$10,135,294,532,275 | NZ$10,135,294,532,275 | NZ$10,244,148,233,004 | NZ$10,244,148,233,004 | NZ$122 | - |
Jun-03 2024 | NZ$10,244,148,233,004 | NZ$9,655,211,446,554 | NZ$10,244,148,233,004 | NZ$9,655,211,446,554 | NZ$189 | - |
Jun-02 2024 | NZ$9,655,211,446,554 | NZ$9,526,614,818,159 | NZ$9,655,211,446,554 | NZ$9,526,614,818,159 | NZ$179 | - |
Исторический и рыночный анализ цены OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 284 дней, начиная с дня 07-09-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63147 NZD.