Cap Marché $2.35T
0.32%
Volume 24h $89.71B
BTC % 52.9%
-0.79%
ETH % 13.31%
1.35%
Monnaies
28.819
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $6,768,470,276,196 | $6,603,251,974,177 | $6,768,470,276,196 | $6,603,251,974,177 | $9 | - |
Sep-19 2024 | $6,603,251,974,177 | $6,421,576,098,447 | $6,603,251,974,177 | $6,421,576,098,447 | $11 | - |
Sep-18 2024 | $6,421,576,098,447 | $6,384,651,635,806 | $6,421,576,098,447 | $6,384,651,635,806 | $9 | - |
Sep-17 2024 | $6,384,651,635,806 | $6,384,651,635,806 | $6,492,431,543,982 | $6,492,431,543,982 | $11 | - |
Sep-16 2024 | $6,492,431,543,982 | $6,492,431,543,982 | $6,554,243,058,694 | $6,554,243,058,694 | $9 | - |
Sep-15 2024 | $6,554,243,058,694 | $6,519,939,457,411 | $6,554,243,058,694 | $6,519,939,457,411 | $11 | - |
Sep-14 2024 | $6,519,939,457,411 | $6,415,637,816,393 | $6,519,939,457,411 | $6,415,637,816,393 | $9 | - |
Sep-13 2024 | $6,415,637,816,393 | $6,383,958,933,080 | $6,415,637,816,393 | $6,383,958,933,080 | $11 | - |
Sep-12 2024 | $6,383,958,933,080 | $6,070,263,072,797 | $6,383,958,933,080 | $6,070,263,072,797 | $18 | - |
Sep-11 2024 | $6,070,263,072,797 | $6,070,263,072,797 | $6,112,285,216,617 | $6,112,285,216,617 | $10 | - |
Sep-10 2024 | $6,112,285,216,617 | $6,026,694,107,526 | $6,112,285,216,617 | $6,026,694,107,526 | $9 | - |
Sep-09 2024 | $6,026,694,107,526 | $5,936,450,489,009 | $6,026,694,107,526 | $5,936,450,489,009 | $10 | - |
Sep-08 2024 | $5,936,450,489,009 | $5,864,617,734,119 | $5,936,450,489,009 | $5,864,617,734,119 | $8 | - |
Sep-07 2024 | $5,864,617,734,119 | $5,864,617,734,119 | $5,929,571,969,848 | $5,929,571,969,848 | $10 | - |
Sep-06 2024 | $5,929,571,969,848 | $5,929,571,969,848 | $5,958,452,985,404 | $5,958,452,985,404 | $8 | - |