Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
20101
OilWellCoin
OilWellCoin
20101
OILD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20102
Oilz Finance
Oilz Finance
20102
OILZ
 - - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open Rp455.70
Low Rp455.70
High Rp455.70
 - - -
20103
OJE Token
OJE Token
20103
OJE
 - - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open Rp0.018752
Low Rp0.018752
High Rp0.018752
 - - -
20104
Ojooo
Ojooo
20104
OJX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20105
ok.lets.go.
ok.lets.go.
20105
OKLG
 - - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open Rp0.00027363
Low Rp0.00027363
High Rp0.00027363
 - - -
20106
Okage Inu
Okage Inu
20106
OKAGE
 - - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open Rp0.0004346
Low Rp0.0004346
High Rp0.0004346
 - - -
20107
Okaleido
Okaleido
20107
OKA
 - - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open Rp1,189.90
Low Rp1,189.90
High Rp1,189.90
 - - -
20108
Okami Inu
Okami Inu
20108
Okami
 - 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open Rp2.7315
Low Rp1.7142
High Rp2.7315
 - - -
20109
Okay Bears Floor Index
Okay Bears Floor Index
20109
OKAYB
 - - - -
30d -
60d 38.56%
90d 38.56%
Open Rp24,061.76
Low Rp24,061.76
High Rp24,061.76
 - - -
20110
OKBoomer Token
OKBoomer Token
20110
OKBOOMER
 - 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open Rp0.00004828
Low Rp0.00004828
High Rp0.00006438
 - - -
20111
Okex Fly
Okex Fly
20111
OKFLY
 - - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
 - - -
20112
OKEYCOIN
OKEYCOIN
20112
OKEY
 - - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open Rp0.00907832
Low Rp0.00907832
High Rp0.00907832
 - - -
20113
Okidoki Social
Okidoki Social
20113
DOKI
 - - - -2.91%
30d 6.48%
60d -11.31%
90d -35.1%
Open Rp20.97
Low Rp20.97
High Rp20.97
 - - -
20114
Okiku Kento
Okiku Kento
20114
OKEN
 - - - -0.07%
30d -20.23%
60d -36.16%
90d -95.76%
Open -
Low -
High -
 - - -
20115
OkLetsPlay
OkLetsPlay
20115
OKLP
 Rp14.83 - - -7.09%
30d -2.46%
60d -8.33%
90d -64.62%
Open Rp14.82
Low Rp14.82
High Rp14.82
 - - -
20116
OKOIN
OKOIN
20116
OKOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20117
Okschain
Okschain
20117
OKSC
 - -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open Rp0.299439
Low Rp0.299262
High Rp0.299697
 - - -
20118
Okse
Okse
20118
OKSE
 - - - -
30d -50.92%
60d -61.17%
90d -24.37%
Open Rp6.427
Low Rp6.427
High Rp6.427
 - - -
20119
OKTPlay
OKTPlay
20119
OKTP
 - 79.22% 82.17% 71.16%
30d -31.81%
60d 178.78%
90d 178.78%
Open -
Low -
High -
 - - -
20120
OLA
OLA
20120
OLA
 - - - -
30d 0.03%
60d -54.01%
90d -54.94%
Open Rp0.064401
Low Rp0.064401
High Rp0.064401
 - - -
20121
Olaf Token
Olaf Token
20121
OT
 - - 0.9% -11.7%
30d -6.18%
60d -20.23%
90d 42.42%
Open -
Low -
High -
 Rp51.75K - -
20122
Olam
Olam
20122
OLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20123
Old Bitcoin
Old Bitcoin
20123
BC
 - - - -
30d -23.89%
60d -20.32%
90d -18.81%
Open Rp48.72
Low Rp48.72
High Rp48.72
 - - -
20124
Old Dogs New Tricks
Old Dogs New Tricks
20124
ODNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20125
OldSafeCoin
OldSafeCoin
20125
OLDSF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20126
OldV
OldV
20126
OLV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20127
Olecoin
Olecoin
20127
OLEC
 - -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open Rp33.06
Low Rp31.69
High Rp33.75
 - - -
20128
Olive
Olive
20128
OLE
 - 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open Rp412.59
Low Rp412.59
High Rp488.11
 - - -
20129
OLOID
OLOID
20129
OLOID
 Rp4.83 -0.01% 0.12% -25.8%
30d -25.82%
60d -0.02%
90d -3.16%
Open Rp4.8222
Low Rp4.8222
High Rp6.509
 - - -
20130
OLPORTAL
OLPORTAL
20130
OLCF
 - -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open Rp29.56
Low Rp28.46
High Rp30.67
 - - -
20131
OLXA
OLXA
20131
OLXA
 - -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open Rp2.2284
Low Rp2.2284
High Rp2.2854
 - - -
20132
Oly Sport
Oly Sport
20132
OLY
 - - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open Rp21.87
Low Rp21.87
High Rp21.87
 - - -
20133
OlympCoin
OlympCoin
20133
OLYMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20134
Olympia
Olympia
20134
OLP
 - -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open Rp0.00537616
Low Rp0.00516691
High Rp0.00552103
 - - -
20135
Olympic
Olympic
20135
OLMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20136
Olympic Doge
Olympic Doge
20136
ODOGE
 - - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
 - - -
20137
OLYMPIC GAMES DOGE
OLYMPIC GAMES DOGE
20137
OGD
 - - -3.39% -11.92%
30d -2.15%
60d 165.52%
90d 286.91%
Open -
Low -
High -
 Rp4.52M - -
20138
OlympulseX
OlympulseX
20138
SEX
 - - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open Rp6,930.00
Low Rp6,930.00
High Rp6,930.00
 - - -
20139
OLYMPUS
OLYMPUS
20139
OLYMPUS
 - - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open Rp0.013198
Low Rp0.013198
High Rp0.013198
 - - -
20140
Olympus Inu Dao
Olympus Inu Dao
20140
OHMINU
 - - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open Rp0.00365386
Low Rp0.00365386
High Rp0.00365386
 - - -
20141
Olympus Labs
Olympus Labs
20141
MOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20142
Olympus v1
Olympus v1
20142
OHM
 Rp1,122,375.87 - -0.58% -1.44%
30d -0.52%
60d -2.95%
90d -4.48%
Open Rp1,129,023.53
Low Rp1,122,375.86
High Rp1,134,831.54
 - - -
20143
OMEGA
OMEGA
20143
OMEGA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20144
OMEGA FINANCE
OMEGA FINANCE
20144
OMG
 - - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open Rp421.82
Low Rp421.82
High Rp421.82
 - - -
20145
Omega Protocol Money
Omega Protocol Money
20145
OPM
 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open Rp0.032192
Low Rp0.032192
High Rp0.032192
 - - -
20146
OmegaCoin
OmegaCoin
20146
OMA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20147
OmenCoin
OmenCoin
20147
OMEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20148
Omicron
Omicron
20148
OMC
 - - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open Rp19.87
Low Rp19.87
High Rp19.87
 - - -
20149
OmiseGO Classic
OmiseGO Classic
20149
OMGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20150
Omix / Project Shivom
Omix / Project Shivom
20150
OMIX
 - - - -
30d -
60d -
90d -
Open Rp13.05
Low -
High Rp13.78
 - - -
26.943 Coins Monitored - Page 403 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.