Market Cap $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
MANEKI
601
MANEKI
|
$0.005453 | 0.73% | 0.78% | 20.84% |
30d
53.83%
60d
-25.16%
90d
-37.95%
|
Open $0.00499362
Low $0.00499362
High $0.00573355
|
$12.09M 2.22B MANEKI | $45.93M |
|
||
| 602 |
Uquid Coin
602
UQC
|
$4.59 | 0.22% | 3.37% | -1.1% |
30d
-11.44%
60d
-39.05%
90d
-29.58%
|
Open $4.4343
Low $4.4151
High $4.5912
|
$288.75K 62.89K UQC | $45.91M |
|
||
| 603 |
WazirX
603
WRX
|
$0.118813 | -0.72% | -1.63% | -7.59% |
30d
-10.55%
60d
-17.14%
90d
-18.95%
|
Open $0.120489
Low $0.115016
High $0.12219
|
$598.81K 5.04M WRX | $45.37M |
|
||
| 604 |
Automata Network
604
ATA
|
$0.084273 | -0.99% | -3.37% | 4.94% |
30d
17.42%
60d
-15.27%
90d
-25.04%
|
Open $0.086192
Low $0.081407
High $0.08879
|
$2.24M 26.53M ATA | $45.33M |
|
||
| 605 |
Fractal Bitcoin
605
FB
|
$26.59 | -3.14% | 11.94% | -17.28% |
30d
-17.28%
60d
-17.28%
90d
-17.28%
|
Open $24.87
Low $21.48
High $27.45
|
$23.57M 886.32K FB | $45.01M |
|
||
| 606 |
PeiPei
606
PEIPEI
|
$0.00000011 | 1.32% | 4.07% | -10.36% |
30d
-23.46%
60d
-68.22%
90d
-4.3%
|
Open $0.000000105
Low $0.000000102
High $0.000000108
|
$2.28M 21.14T PEIPEI | $44.71M |
|
||
| 607 |
JPool Staking Pool Token
607
JSOL
|
$159.54 | -0.04% | 1.09% | -1.14% |
30d
-6.16%
60d
-18.13%
90d
-4.47%
|
Open $157.75
Low $156.15
High $159.61
|
$193.00 1.00 JSOL | $44.45M |
|
||
| 608 |
Gelato
608
GEL
|
$0.179395 | 0.24% | -5.66% | -11.93% |
30d
-11.55%
60d
-24.86%
90d
-37.68%
|
Open $0.191511
Low $0.176
High $0.193356
|
$85.33K 475.67K GEL | $44.23M |
|
||
| 609 |
OmiseGO
609
OMG
|
$0.310828 | 1.1% | -0.52% | 38.08% |
30d
44.19%
60d
9.91%
90d
-10.07%
|
Open $0.306041
Low $0.283536
High $0.313708
|
$26.72M 85.98M OMG | $43.59M |
|
||
| 610 |
Dimitra Token
610
DMTR
|
$0.089141 | -0.08% | 8.07% | 45.42% |
30d
40.7%
60d
5.97%
90d
-9.26%
|
Open $0.078906
Low $0.078906
High $0.091003
|
$602.34K 6.76M DMTR | $43.37M |
|
||
| 611 |
Tenset
611
10SET
|
$0.309974 | 0.27% | 1.26% | 7.66% |
30d
-2.72%
60d
-22.35%
90d
-40.7%
|
Open $0.3076
Low $0.30484
High $0.309974
|
$1.31M 4.23M 10SET | $43.33M |
|
||
| 612 |
Wrapped TAO
612
WTAO
|
$295.01 | 0.15% | -1.63% | 6.39% |
30d
7.44%
60d
-10.74%
90d
-1%
|
Open $300.82
Low $287.11
High $305.26
|
$200.23K 678.00 WTAO | $43.10M |
|
||
| 613 |
Shuffle
613
SHFL
|
$0.303003 | -0.13% | -0.14% | -5.31% |
30d
29.57%
60d
15.71%
90d
44.7%
|
Open $0.305427
Low $0.301646
High $0.305427
|
$1.50M 4.93M SHFL | $43.00M |
|
||
| 614 |
Ethernity Chain
614
ERN
|
$1.94 | -0.18% | -0.54% | -2.7% |
30d
-11.27%
60d
-17.79%
90d
-24.16%
|
Open $1.9347
Low $1.8979
High $1.9738
|
$1.73M 890.50K ERN | $42.87M |
|
||
| 615 |
Daddy Tate
615
DADDY
|
$0.071294 | -0.4% | -0.76% | -3.27% |
30d
-5.08%
60d
-36.96%
90d
-44.43%
|
Open $0.072306
Low $0.070221
High $0.073642
|
$2.09M 29.27M DADDY | $42.75M |
|
||
| 616 |
Aergo
616
AERGO
|
$0.094898 | -1.36% | -3.37% | 7.53% |
30d
9.19%
60d
-5.15%
90d
9.14%
|
Open $0.098074
Low $0.091403
High $0.099341
|
$14.74M 155.28M AERGO | $42.23M |
|
||
| 617 |
Degen
617
DEGEN
|
$0.002961 | 0.16% | 0.32% | -6.8% |
30d
-31.63%
60d
-56.11%
90d
-72.69%
|
Open $0.00291812
Low $0.00289961
High $0.00300493
|
$5.90M 1.99B DEGEN | $41.99M |
|
||
| 618 |
Aavegotchi GHST Token
618
GHST
|
$0.792838 | -0.13% | -3.91% | -7.44% |
30d
-1.43%
60d
-27.85%
90d
-37.97%
|
Open $0.825735
Low $0.785988
High $0.830726
|
$1.58M 1.99M GHST | $41.82M |
|
||
| 619 |
Energy Web Token
619
EWT
|
$1.3823 | 0.03% | -1.56% | -0.17% |
30d
-2.55%
60d
-26.71%
90d
-39.74%
|
Open $1.4125
Low $1.3741
High $1.4133
|
$673.34K 487.11K EWT | $41.56M |
|
||
| 620 |
Rarible
620
RARI
|
$1.73 | 0.14% | 1.21% | 4.31% |
30d
17.1%
60d
-14.02%
90d
-21.01%
|
Open $1.7145
Low $1.6793
High $1.7305
|
$656.14K 379.15K RARI | $41.25M |
|
||
| 621 |
Kin
621
KIN
|
$0.000015 | -0.21% | -6.23% | -2.73% |
30d
11.92%
60d
-4.07%
90d
4.5%
|
Open $0.00001585
Low $0.00001476
High $0.00001587
|
$212.77K 14.30B KIN | $41.05M |
|
||
| 622 |
Ribbon Finance
622
RBN
|
$0.323790 | 0.12% | -0.94% | -3.39% |
30d
-4.69%
60d
-41.29%
90d
-34.71%
|
Open $0.324194
Low $0.317087
High $0.332694
|
$1.20M 3.72M RBN | $40.92M |
|
||
| 623 |
Electroneum
623
ETN
|
$0.002275 | 1.83% | -4.16% | 32.56% |
30d
17.49%
60d
-2.85%
90d
-7.93%
|
Open $0.00247712
Low $0.00221739
High $0.00247712
|
$601.16K 264.30M ETN | $40.89M |
|
||
| 624 |
HashAI
624
HASHAI
|
$0.000482 | -0.75% | -5.26% | 2.17% |
30d
-29.11%
60d
-44.69%
90d
-46.19%
|
Open $0.0005088
Low $0.00046997
High $0.00051159
|
$201.92K 419.00M HASHAI | $40.75M |
|
||
| 625 |
Ultiverse
625
ULTI
|
$0.018174 | -0.06% | 3.08% | -12.52% |
30d
-3.62%
60d
-43.76%
90d
-50.25%
|
Open $0.017709
Low $0.016955
High $0.018396
|
$3.73M 205.43M ULTI | $40.71M |
|
||
| 626 |
Bitget Wallet Token
626
BWB
|
$0.300939 | -0.79% | -0.09% | -1.78% |
30d
-14.27%
60d
-27.44%
90d
-21.44%
|
Open $0.304438
Low $0.299078
High $0.304585
|
$970.20K 3.22M BWB | $40.60M |
|
||
| 627 |
Pirate Nation
627
PIRATE
|
$0.170713 | 0.66% | -4.95% | -10.5% |
30d
-10.04%
60d
-62.02%
90d
-19.02%
|
Open $0.176115
Low $0.166089
High $0.179605
|
$833.48K 4.88M PIRATE | $40.60M |
|
||
| 628 |
Wrapped NXM
628
WNXM
|
$51.28 | -0.79% | -0.19% | -2.68% |
30d
-5.79%
60d
-29.45%
90d
-32.47%
|
Open $50.78
Low $50.75
High $52.68
|
$1.09M 21.22K WNXM | $40.42M |
|
||
| 629 |
Ampleforth Governance Token
629
FORTH
|
$2.82 | 0.21% | -3.29% | -2.34% |
30d
5.78%
60d
-12.64%
90d
-9.56%
|
Open $2.8926
Low $2.7966
High $2.9455
|
$738.95K 261.87K FORTH | $40.25M |
|
||
| 630 |
Elastos
630
ELA
|
$1.81 | -0.21% | -3.05% | 7.45% |
30d
1.3%
60d
-20.67%
90d
-24.57%
|
Open $1.8651
Low $1.7892
High $1.8674
|
$504.19K 279.04K ELA | $40.24M |
|
||
| 631 |
Matr1x
631
MAX
|
$0.308172 | -0.02% | 0.81% | -16.54% |
30d
1.09%
60d
85.27%
90d
85.27%
|
Open $0.308566
Low $0.29964
High $0.308566
|
$17.14M 55.61M MAX | $40.22M |
|
||
| 632 |
Tensor
632
TNSR
|
$0.321758 | -0.71% | -2.4% | -3.33% |
30d
-14.76%
60d
-40.23%
90d
-50.19%
|
Open $0.327118
Low $0.313019
High $0.334171
|
$10.69M 33.22M TNSR | $40.22M |
|
||
| 633 |
Orion Protocol
633
ORN
|
$1.1761 | 0.15% | -1.32% | 4.66% |
30d
9.6%
60d
-22.56%
90d
-34.32%
|
Open $1.1839
Low $1.1587
High $1.1954
|
$3.08M 2.62M ORN | $40.16M |
|
||
| 634 |
Tether EURt
634
EURT
|
$1.0988 | 0.89% | 0.91% | 0.61% |
30d
3.56%
60d
4.02%
90d
4.96%
|
Open $1.0772
Low $1.0772
High $1.0988
|
$2.83M 2.58M EURT | $39.98M |
|
||
| 635 |
LooksRare
635
LOOKS
|
$0.039632 | -0.73% | -3.92% | -3.07% |
30d
19.58%
60d
-23.05%
90d
-23.73%
|
Open $0.041567
Low $0.039131
High $0.041953
|
$1.73M 43.59M LOOKS | $39.63M |
|
||
| 636 |
DIMO
636
DIMO
|
$0.165677 | 0.05% | -0.69% | 4.4% |
30d
24%
60d
-6.15%
90d
-1.68%
|
Open $0.167121
Low $0.162082
High $0.171716
|
$445.18K 2.69M DIMO | $39.56M |
|
||
| 637 |
Heroes of Mavia
637
MAVIA
|
$1.1933 | -0.22% | -2.78% | -4.59% |
30d
-19.84%
60d
-54.27%
90d
-36.6%
|
Open $1.2260
Low $1.1678
High $1.2600
|
$7.64M 6.41M MAVIA | $39.45M |
|
||
| 638 |
Star Atlas DAO
638
POLIS
|
$0.150315 | - | 0.34% | 2.48% |
30d
30.63%
60d
17.03%
90d
0.37%
|
Open $0.149506
Low $0.147238
High $0.150314
|
$262.61K 1.75M POLIS | $39.39M |
|
||
| 639 |
Self Chain
639
SLF
|
$0.403303 | -0.07% | -4.25% | -8.63% |
30d
-44.64%
60d
-44.64%
90d
-44.64%
|
Open $0.397111
Low $0.392146
High $0.421215
|
$20.25M 50.20M SLF | $39.12M |
|
||
| 640 |
Clover Finance
640
CLV
|
$0.039000 | - | -3.36% | -6.4% |
30d
0.32%
60d
-24.91%
90d
-26.93%
|
Open $0.040369
Low $0.038331
High $0.040551
|
$6.00M 153.80M CLV | $39.00M |
|
||
| 641 |
Viction / TomoChain
641
VIC
|
$0.402692 | 0.17% | -9.42% | -15.21% |
30d
22.36%
60d
3.3%
90d
6.44%
|
Open $0.409017
Low $0.396658
High $0.444604
|
$14.53M 36.09M VIC | $38.99M |
|
||
| 642 |
Toshi
642
TOSHI
|
$0.000095 | 0.2% | -2.17% | -8.1% |
30d
-28.01%
60d
-59.46%
90d
-70.1%
|
Open $0.00009637
Low $0.00009349
High $0.00009779
|
$1.51M 15.87B TOSHI | $38.75M |
|
||
| 643 |
sETH2
643
SETH2
|
$2,274.23 | - | -5.09% | -1.01% |
30d
-12.83%
60d
-34.25%
90d
-35.82%
|
Open $2,396.24
Low $2,272.45
High $2,396.24
|
$6.99K 3.00 SETH2 | $38.69M |
|
||
| 644 |
Nuls
644
NULS
|
$0.351152 | -0.88% | 5.56% | -2.9% |
30d
49.97%
60d
-2.31%
90d
-12.22%
|
Open $0.333266
Low $0.330436
High $0.354272
|
$4.43M 12.61M NULS | $38.58M |
|
||
| 645 |
Enzyme - Melon
645
MLN
|
$14.34 | -0.07% | -1.71% | -7.82% |
30d
-11.26%
60d
-26%
90d
-19.47%
|
Open $14.64
Low $14.18
High $14.73
|
$1.50M 104.89K MLN | $38.25M |
|
||
| 646 |
USD Base Coin
646
USDbC
|
$0.9978 | 0.04% | -0.09% | -0.2% |
30d
-0.18%
60d
-0.32%
90d
-0.32%
|
Open $0.9987
Low $0.9932
High $1.0054
|
$5.68M 5.69M USDbC | $38.06M |
|
||
| 647 |
HyperCycle
647
HYPC
|
$0.243928 | 0.01% | -3.66% | -0.9% |
30d
-10.14%
60d
-36.79%
90d
-39.49%
|
Open $0.253683
Low $0.242289
High $0.255724
|
$53.83K 220.67K HYPC | $37.84M |
|
||
| 648 |
Bella Protocol
648
BEL
|
$0.520277 | -0.01% | -2% | 2.63% |
30d
27.65%
60d
-6.71%
90d
-11.14%
|
Open $0.530991
Low $0.505856
High $0.536611
|
$2.58M 4.96M BEL | $37.60M |
|
||
| 649 |
Volo Staked SUI
649
VSUI
|
$1.1173 | -0.83% | 1.78% | 18.14% |
30d
29.2%
60d
33.84%
90d
32.72%
|
Open $1.1089
Low $1.0468
High $1.1392
|
$159.10K 142.40K VSUI | $37.53M |
|
||
| 650 |
Ankr Staked ETH
650
ANKRETH
|
$2,653.78 | - | -2.06% | -2.86% |
30d
-13.19%
60d
-33.33%
90d
-35.14%
|
Open $2,701.90
Low $2,653.37
High $2,721.78
|
$1.68K 0 ANKRETH | $37.42M |
|
28.769 Coins Monitored - Page
13 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.