Market Cap $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Coins
28.302
+25
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Solidus Ai Tech
501
AITECH
|
$0.101567 | -0.47% | -2.25% | -13.68% |
30d
-19.15%
60d
-40.61%
90d
-41.86%
|
Open $0.106646
Low $0.101566
High $0.107325
|
$2.13M 20.96M AITECH | $71.49M |
|
||
| 502 |
Snek
502
SNEK
|
$0.000975 | 0.44% | -2.64% | -6.37% |
30d
8.45%
60d
-31.24%
90d
-7.57%
|
Open $0.00100169
Low $0.00096166
High $0.00100983
|
$818.33K 839.23M SNEK | $71.41M |
|
||
| 503 |
QuarkChain
503
QKC
|
$0.010164 | -1.37% | -5.1% | 29.61% |
30d
28.49%
60d
-14.05%
90d
-9.37%
|
Open $0.011023
Low $0.010085
High $0.011023
|
$36.11M 3.55B QKC | $71.34M |
|
||
| 504 |
Verge
504
XVG
|
$0.004301 | -1.05% | -1.63% | -1.85% |
30d
4.02%
60d
-27.02%
90d
-8.64%
|
Open $0.00441792
Low $0.00422058
High $0.00446732
|
$3.42M 795.66M XVG | $71.07M |
|
||
| 505 |
MobileCoin
505
MOB
|
$0.357546 | -1.38% | -5.29% | 25.2% |
30d
212.43%
60d
277.97%
90d
296.61%
|
Open $0.379749
Low $0.357546
High $0.38396
|
$163.88K 458.36K MOB | $70.87M |
|
||
| 506 |
Forta
506
FORT
|
$0.165746 | 0.36% | -0.76% | 1.09% |
30d
-4.38%
60d
-33.28%
90d
-26.3%
|
Open $0.173263
Low $0.164332
High $0.173263
|
$405.33K 2.45M FORT | $70.59M |
|
||
| 507 |
MEMETOON
507
MEME
|
$0.012528 | 0.15% | -4.8% | -10.72% |
30d
-14.77%
60d
-8.8%
90d
-11.34%
|
Open $0.013143
Low $0.012262
High $0.013255
|
$66.64M 5.32B MEME | $70.55M |
|
||
| 508 |
Polymath
508
POLY
|
$0.076146 | -2.76% | -33.7% | -20.16% |
30d
-41.94%
60d
-3.01%
90d
-10.2%
|
Open $0.114213
Low $0.064365
High $0.12337
|
$25.29K 332.13K POLY | $70.43M |
|
||
| 509 |
HTX Token / Huobi Token
509
HT
|
$0.433656 | -0.02% | 42.52% | -32.68% |
30d
-15.81%
60d
-23.87%
90d
-25.03%
|
Open $0.449896
Low $0.293355
High $0.451807
|
$351.67K 810.95K HT | $70.35M |
|
||
| 510 |
FLEX
510
FLEX
|
$0.711399 | - | -0.01% | -0.05% |
30d
-60.99%
60d
-60.41%
90d
-52.25%
|
Open $0.711267
Low $0.711267
High $0.711537
|
- - | $70.19M |
|
||
| 511 |
Heroes of Mavia
511
MAVIA
|
$1.82 | -1.04% | -2.66% | -22.92% |
30d
3.86%
60d
-39.71%
90d
-47.57%
|
Open $1.8973
Low $1.8140
High $1.9222
|
$10.15M 5.57M MAVIA | $70.18M |
|
||
| 512 |
Drift
512
DRIFT
|
$0.382078 | -0.69% | -5.12% | 2.3% |
30d
-14.37%
60d
-20.04%
90d
282.06%
|
Open $0.408184
Low $0.382078
High $0.408184
|
$24.34M 63.72M DRIFT | $69.90M |
|
||
| 513 |
Uquid Coin
513
UQC
|
$6.98 | -0.75% | 2.89% | -4.26% |
30d
-2.14%
60d
-4.29%
90d
20.34%
|
Open $6.791
Low $6.785
High $7.038
|
$867.43K 124.19K UQC | $69.85M |
|
||
| 514 |
Toshi
514
TOSHI
|
$0.000171 | -1.09% | -5.12% | -13.68% |
30d
-32.79%
60d
-56.33%
90d
-41.78%
|
Open $0.00018043
Low $0.0001705
High $0.00018377
|
$1.34M 7.84B TOSHI | $69.79M |
|
||
| 515 |
Binance USD
515
BUSD
|
$0.9998 | - | 0.01% | -0.01% |
30d
0.11%
60d
0.03%
90d
0.09%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$5.79M 5.80M BUSD | $69.50M |
|
||
| 516 |
MARBLEX
516
MBX
|
$0.516677 | -0.2% | -3.49% | -1.37% |
30d
-15.76%
60d
-40.35%
90d
-30.06%
|
Open $0.536474
Low $0.516342
High $0.536731
|
$1.62M 3.14M MBX | $69.42M |
|
||
| 517 |
PlatON
517
LAT
|
$0.011616 | -0.93% | -3.04% | 58.59% |
30d
55.96%
60d
-2.54%
90d
13.94%
|
Open $0.012042
Low $0.011539
High $0.012448
|
$11.49M 989.11M LAT | $69.15M |
|
||
| 518 |
Badger DAO
518
BADGER
|
$3.41 | -0.97% | -3.07% | 5.58% |
30d
7.6%
60d
-29.32%
90d
-12.51%
|
Open $3.5190
Low $3.3824
High $3.5290
|
$5.98M 1.76M BADGER | $69.04M |
|
||
| 519 |
Best Fintech Investment Coin
519
BFIC
|
$6.51 | -0.15% | -13.45% | 119.43% |
30d
42.01%
60d
-1.97%
90d
-36.39%
|
Open $7.492
Low $5.179
High $7.858
|
$2.65M 407.49K BFIC | $68.85M |
|
||
| 520 |
Ark
520
ARK
|
$0.376115 | -1.04% | -5.16% | -0.16% |
30d
-11.41%
60d
-53.14%
90d
-47.69%
|
Open $0.395553
Low $0.376114
High $0.400033
|
$11.63M 30.91M ARK | $68.63M |
|
||
| 521 |
Ignition
521
FBTC
|
$66,602.05 | -0.82% | -3.4% | 0.5% |
30d
-0.47%
60d
-0.47%
90d
-0.47%
|
Open $69,647.67
Low $66,602.05
High $69,681.03
|
$9.07M 136.00 FBTC | $68.59M |
|
||
| 522 |
QCash
522
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$438.00 - | $68.44M |
|
||
| 523 |
Zebec Network
523
ZBCN
|
$0.001218 | -0.55% | -4.49% | -1.08% |
30d
3.1%
60d
-39.43%
90d
-40.68%
|
Open $0.00129357
Low $0.00120316
High $0.00130222
|
$8.38M 6.88B ZBCN | $68.10M |
|
||
| 524 |
KWD / Global Currency Reserve
524
KWD
|
$0.635013 | - | -0.1% | -0.23% |
30d
-5.89%
60d
-7.18%
90d
-7.48%
|
Open $0.635658
Low $0.635013
High $0.635658
|
$0 - | $67.96M |
|
||
| 525 |
MANEKI
525
MANEKI
|
$0.008007 | -2.27% | -10.32% | -15.3% |
30d
-8.48%
60d
-52.69%
90d
-27.39%
|
Open $0.00914547
Low $0.00800722
High $0.00931716
|
$15.47M 1.93B MANEKI | $67.44M |
|
||
| 526 |
Telos
526
TLOS
|
$0.178910 | -1.19% | -2.48% | -13.6% |
30d
-16.8%
60d
-35.75%
90d
-44.22%
|
Open $0.188353
Low $0.17891
High $0.191364
|
$20.55M 114.87M TLOS | $67.19M |
|
||
| 527 |
Pocket Network
527
POKT
|
$0.040863 | -0.03% | 0.07% | -11.77% |
30d
-40.11%
60d
-68.97%
90d
-69.16%
|
Open $0.041662
Low $0.039457
High $0.042143
|
$1.17M 28.62M POKT | $66.99M |
|
||
| 528 |
GamerCoin
528
GHX
|
$0.102936 | -2.18% | -6.81% | -8.21% |
30d
29.54%
60d
-24.48%
90d
-3.41%
|
Open $0.109195
Low $0.102935
High $0.110467
|
$813.25K 7.90M GHX | $66.90M |
|
||
| 529 |
DAO Maker
529
DAO
|
$0.445408 | -0.99% | -1.71% | -4.47% |
30d
-15.84%
60d
-41.01%
90d
-47.73%
|
Open $0.454797
Low $0.439632
High $0.455122
|
$5.54M 12.44M DAO | $66.78M |
|
||
| 530 |
Wrapped NXM
530
WNXM
|
$72.48 | -0.31% | -2.04% | -4.87% |
30d
-2.48%
60d
-13.1%
90d
18.12%
|
Open $74.15
Low $71.44
High $74.31
|
$1.52M 21.01K WNXM | $66.31M |
|
||
| 531 |
Pangolin
531
PNG
|
$0.303588 | -0.2% | -5.76% | 0.94% |
30d
-13.05%
60d
-35.94%
90d
-10.69%
|
Open $0.319532
Low $0.303587
High $0.323983
|
$259.12K 853.54K PNG | $66.30M |
|
||
| 532 |
Gitcoin
532
GITC
|
$0.878542 | -0.59% | 1.09% | 0.96% |
30d
-11.46%
60d
-35.65%
90d
-17.18%
|
Open $0.865678
Low $0.865678
High $0.932395
|
$9.30M 10.58M GITC | $66.25M |
|
||
| 533 |
Cream Finance
533
CREAM
|
$35.68 | -0.69% | -1.59% | -5.67% |
30d
-25.09%
60d
-52.79%
90d
-12.68%
|
Open $37.01
Low $35.55
High $37.22
|
$1.63M 45.58K CREAM | $66.21M |
|
||
| 534 |
Hifi Finance
534
HIFI
|
$0.496180 | -1.16% | -4.47% | 0.98% |
30d
7.02%
60d
-38.54%
90d
-26.87%
|
Open $0.524719
Low $0.49618
High $0.524719
|
$7.80M 15.71M HIFI | $66.06M |
|
||
| 535 |
TokenFi
535
TOKEN
|
$0.065973 | -1.48% | -4.77% | -9.36% |
30d
-20.28%
60d
-51.1%
90d
-30.21%
|
Open $0.070214
Low $0.065973
High $0.071029
|
$4.53M 68.71M TOKEN | $65.97M |
|
||
| 536 |
Ribbon Finance
536
RBN
|
$0.480552 | 0.32% | -2.92% | -18.14% |
30d
-6.55%
60d
-45.17%
90d
-55.32%
|
Open $0.503705
Low $0.479013
High $0.505534
|
$939.18K 1.95M RBN | $65.73M |
|
||
| 537 |
Bifrost
537
BFC
|
$0.047252 | -1.99% | 1.06% | 1.29% |
30d
3.11%
60d
-24.12%
90d
-15.39%
|
Open $0.046593
Low $0.04586
High $0.048212
|
$1.59M 33.72M BFC | $65.52M |
|
||
| 538 |
Clash of Lilliput
538
COL
|
$0.795385 | -0.69% | -3.6% | -0.2% |
30d
7.6%
60d
-2.62%
90d
15.92%
|
Open $0.836291
Low $0.795385
High $0.838022
|
$101.40K 127.49K COL | $65.28M |
|
||
| 539 |
Velodrome Finance
539
VELO
|
$0.087295 | -0.09% | -3.84% | -9.78% |
30d
-3.34%
60d
-39.64%
90d
-37.03%
|
Open $0.09177
Low $0.087295
High $0.092058
|
$1.52M 17.40M VELO | $65.21M |
|
||
| 540 |
Radworks / Radicle
540
RAD
|
$1.2587 | -1.02% | -2.03% | 1.37% |
30d
-8.02%
60d
-29.7%
90d
-18.63%
|
Open $1.2970
Low $1.2529
High $1.2970
|
$5.78M 4.59M RAD | $65.16M |
|
||
| 541 |
Tensor
541
TNSR
|
$0.516610 | -1.82% | 1.6% | 1.15% |
30d
-10.38%
60d
-52.37%
90d
-33.08%
|
Open $0.516158
Low $0.498992
High $0.526219
|
$30.84M 59.70M TNSR | $64.58M |
|
||
| 542 |
MetFi
542
MFI
|
$0.548740 | 2.68% | 0.93% | -17.31% |
30d
40.57%
60d
-56.79%
90d
-59.39%
|
Open $0.546
Low $0.524232
High $0.548739
|
$428.65K 781.15K MFI | $64.54M |
|
||
| 543 |
Ergo
543
ERG
|
$0.838687 | 0.2% | -0.42% | -5.38% |
30d
-6.46%
60d
-27.5%
90d
-32.08%
|
Open $0.850006
Low $0.831214
High $0.850149
|
$503.98K 600.91K ERG | $64.29M |
|
||
| 544 |
Locus Chain
544
LOCUS
|
$0.030783 | -0.58% | -6.41% | -17.17% |
30d
-35.42%
60d
84.7%
90d
136.74%
|
Open $0.033972
Low $0.030279
High $0.033984
|
$376.64K 12.24M LOCUS | $64.06M |
|
||
| 545 |
Hippocrat / Humanscape
545
HPO
|
$0.061856 | -0.65% | -4.07% | -10.17% |
30d
33.62%
60d
-13.68%
90d
-15.73%
|
Open $0.064506
Low $0.061856
High $0.064749
|
$2.53M 40.91M HPO | $64.00M |
|
||
| 546 |
MOBOX
546
MBOX
|
$0.202480 | -1% | -3.6% | -13.98% |
30d
-14.17%
60d
-38.69%
90d
-35.7%
|
Open $0.214076
Low $0.202479
High $0.214076
|
$6.09M 30.08M MBOX | $63.92M |
|
||
| 547 |
Access Protocol
547
ACS
|
$0.001787 | -0.47% | -3.73% | -3.57% |
30d
-3.26%
60d
-31.02%
90d
-17.47%
|
Open $0.00185401
Low $0.00178727
High $0.00185918
|
$1.71M 956.29M ACS | $63.65M |
|
||
| 548 |
ARPA Chain
548
ARPA
|
$0.043532 | -0.98% | -5.61% | 2.67% |
30d
-3.16%
60d
-43.02%
90d
-29.09%
|
Open $0.042697
Low $0.042697
High $0.047369
|
$67.30M 1.55B ARPA | $63.53M |
|
||
| 549 |
Data Ownership Protocol
549
DOP
|
$0.007936 | 3.22% | 18.07% | -21.2% |
30d
-48.15%
60d
-48.15%
90d
-48.15%
|
Open $0.00678725
Low $0.00595212
High $0.00793598
|
$14.37M 1.81B DOP | $63.47M |
|
||
| 550 |
Dione Protocol
550
DIONE
|
$0.006661 | -2.03% | 0.59% | -10.35% |
30d
-23.61%
60d
-45.23%
90d
-43.56%
|
Open $0.00672968
Low $0.00645748
High $0.00679895
|
$276.59K 41.53M DIONE | $63.35M |
|
28.302 Coins Monitored - Page
11 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.