Market Cap €2.29T
1.57%
Volume 24h €111.23B
1.43%
BTC % 49.58%
-0.2%
ETH % 16.9%
0.23%
Coins
27.870
+25
Exchanges
885
Last update
30 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
KWD / Global Currency Reserve
501
KWD
|
€0.632312 | - | - | -0.26% |
30d -1.04%
60d -1.53%
90d -2.82%
|
Open €0.632312
Low €0.632312
High €0.632312
|
€0 - | €67.67M |
|
|
| 502 |
Myria
502
MYRIA
|
€0.003460 | -0.08% | 2.5% | -7.13% |
30d -40.97%
60d -49.74%
90d -63.55%
|
Open €0.00338287
Low €0.00329708
High €0.00348527
|
€1.06M 305.40M MYRIA | €67.62M |
|
|
| 503 |
Acala Token
503
ACA
|
€0.066149 | 0.05% | 3.93% | -2.16% |
30d -34.22%
60d -35.73%
90d -59.32%
|
Open €0.064345
Low €0.061795
High €0.066148
|
€2.69M 40.66M ACA | €67.55M |
|
|
| 504 |
Alpha Finance Lab
504
ALPHA
|
€0.076458 | 0.01% | 1.83% | -3.34% |
30d -34.25%
60d -27.24%
90d -50.05%
|
Open €0.075944
Low €0.073399
High €0.077661
|
€2.75M 35.91M ALPHA | €67.51M |
|
|
| 505 |
KARRAT
505
KARRAT
|
€0.660937 | 0.41% | 1.29% | -14.19% |
30d -5.49%
60d 3.21%
90d -23.07%
|
Open €0.674489
Low €0.652498
High €0.717317
|
€5.50M 8.32M KARRAT | €67.34M |
|
|
| 506 |
Uquid Coin
506
UQC
|
€6.72 | 0.06% | 2.27% | 12.04% |
30d -2.83%
60d 9.12%
90d -19.51%
|
Open €6.368
Low €6.368
High €6.743
|
€812.81K 120.95K UQC | €67.20M |
|
|
| 507 |
Radworks / Radicle
507
RAD
|
€1.2939 | 0.45% | -7.75% | 17.05% |
30d -20.09%
60d -20.01%
90d -56.56%
|
Open €1.4589
Low €1.2880
High €1.4635
|
€52.57M 40.63M RAD | €67.05M |
|
|
| 508 |
Node AI
508
GPU
|
€0.706534 | -0.17% | 6.59% | 5.33% |
30d -38.12%
60d -33.67%
90d -60.32%
|
Open €0.690298
Low €0.657284
High €0.716735
|
€859.86K 1.22M GPU | €66.84M |
|
|
| 509 |
ARPA Chain
509
ARPA
|
€0.045273 | 0.17% | 2.14% | -0.26% |
30d -35.89%
60d -30.06%
90d -51%
|
Open €0.044496
Low €0.043192
High €0.045569
|
€4.42M 97.68M ARPA | €66.00M |
|
|
| 510 |
Verge
510
XVG
|
€0.003984 | 0.17% | 2.57% | 1.21% |
30d -31.47%
60d -19.06%
90d -37.98%
|
Open €0.00393772
Low €0.00381918
High €0.00399996
|
€2.24M 563.11M XVG | €65.82M |
|
|
| 511 |
Binance USD
511
BUSD
|
€0.933332 | - | -0.05% | - |
30d -0.08%
60d -0.1%
90d -0.44%
|
Open €0.934217
Low €0.933302
High €0.934217
|
€6.74M 7.22M BUSD | €65.81M |
|
|
| 512 |
Euler Finance
512
EUL
|
€4.16 | 0.26% | 2.24% | 25.56% |
30d -4.46%
60d -29.25%
90d -19.72%
|
Open €4.0653
Low €4.0049
High €4.1644
|
€935.13K 224.55K EUL | €65.69M |
|
|
| 513 |
crow with knife
513
CAW
|
€0.00000009 | -2.9% | 23.2% | 37.88% |
30d 38.31%
60d 42.77%
90d 494.15%
|
Open €0.0000000681
Low €0.0000000681
High €0.0000000868
|
€2.82M 33.23T CAW | €65.47M |
|
|
| 514 |
Mines of Dalarnia
514
DAR
|
€0.117434 | 0.09% | 3.37% | 1.64% |
30d -28.51%
60d -19.49%
90d -53.7%
|
Open €0.115169
Low €0.110607
High €0.118042
|
€6.50M 55.37M DAR | €65.44M |
|
|
| 515 |
Energy Web Token
515
EWT
|
€2.17 | -1.47% | -5.28% | 2.43% |
30d -27.99%
60d -20.77%
90d -4.01%
|
Open €2.2623
Low €2.1714
High €2.3153
|
€931.78K 429.10K EWT | €65.28M |
|
|
| 516 |
Aurora Near
516
AURORA
|
€0.136395 | -0.4% | 4.41% | -4.82% |
30d -24.97%
60d -40.87%
90d -61.56%
|
Open €0.131376
Low €0.129744
High €0.137988
|
€434.14K 3.18M AURORA | €65.21M |
|
|
| 517 |
Wrapped NXM
517
WNXM
|
€68.65 | 1.88% | 3.5% | 0.99% |
30d -11.58%
60d 15.5%
90d 0.61%
|
Open €66.33
Low €66.33
High €68.65
|
€24.35M 354.64K WNXM | €64.88M |
|
|
| 518 |
Loom Network
518
LOOM
|
€0.052961 | -0.04% | 1.47% | 1.79% |
30d -32.96%
60d -38.2%
90d -51.49%
|
Open €0.052684
Low €0.050598
High €0.053309
|
€4.28M 80.84M LOOM | €64.84M |
|
|
| 519 |
Beta Finance
519
BETA
|
€0.081203 | -3.11% | 66.63% | 101.94% |
30d 22.7%
60d 16.89%
90d -18.96%
|
Open €0.046523
Low €0.046523
High €0.09474
|
€145.05M 1.79B BETA | €64.84M |
|
|
| 520 |
BENQI
520
QI
|
€0.013845 | -0.03% | 6.11% | 0.41% |
30d -18.32%
60d -5.85%
90d -43.82%
|
Open €0.013181
Low €0.01293
High €0.013875
|
€1.89M 136.29M QI | €64.83M |
|
|
| 521 |
Ergo
521
ERG
|
€0.851907 | -0.19% | 1.47% | -5.82% |
30d -23.99%
60d -38.02%
90d -53.64%
|
Open €0.834927
Low €0.831229
High €0.859126
|
€534.42K 627.32K ERG | €64.80M |
|
|
| 522 |
ChainSwap
522
CSWAP
|
€0.069851 | -0.89% | 12.21% | 88.02% |
30d 12.04%
60d -0.22%
90d -22.64%
|
Open €0.063618
Low €0.060369
High €0.0721
|
€442.04K 6.33M CSWAP | €64.56M |
|
|
| 523 |
Maverick Protocol
523
MAV
|
€0.257674 | -0.17% | 1.32% | -14.36% |
30d -37.76%
60d -31.63%
90d -58.77%
|
Open €0.2617
Low €0.248658
High €0.262518
|
€8.43M 32.71M MAV | €64.42M |
|
|
| 524 |
Velodrome Finance
524
VELO
|
€0.088658 | 0.47% | -2.08% | -12.68% |
30d -39.35%
60d -43.83%
90d -67.2%
|
Open €0.089882
Low €0.087894
High €0.090881
|
€1.96M 22.11M VELO | €63.59M |
|
|
| 525 |
Polyhedra Network
525
ZK
|
€1.0510 | 0.04% | -0.44% | 1.4% |
30d -21.63%
60d -21.03%
90d -65.9%
|
Open €1.0573
Low €1.0503
High €1.0576
|
€1.06M 1.01M ZK | €63.47M |
|
|
| 526 |
Radio Caca
526
RACA
|
€0.000172 | -0.1% | 3.77% | 0.15% |
30d -28.36%
60d -21.34%
90d -52.02%
|
Open €0.00016711
Low €0.00016335
High €0.00017502
|
€4.37M 25.46B RACA | €63.19M |
|
|
| 527 |
Access Protocol
527
ACS
|
€0.001779 | -0.1% | 2.06% | -2.18% |
30d -21.33%
60d -20.52%
90d -48.55%
|
Open €0.00174375
Low €0.00173441
High €0.00178285
|
€1.45M 816.20M ACS | €63.13M |
|
|
| 528 |
Bifrost
528
BFC
|
€0.045444 | 2.78% | -2.63% | 1.2% |
30d -21.89%
60d -24.4%
90d -52.06%
|
Open €0.045695
Low €0.044213
High €0.048497
|
€3.47M 76.42M BFC | €63.01M |
|
|
| 529 |
Gitcoin
529
GITC
|
€0.942778 | 0.3% | 2.22% | 1.19% |
30d -21.61%
60d -15.48%
90d -54.89%
|
Open €0.931569
Low €0.894883
High €0.945264
|
€4.69M 4.97M GITC | €62.50M |
|
|
| 530 |
Heroes of Mavia
530
MAVIA
|
€1.68 | -0.4% | 0.23% | -3.1% |
30d -43.61%
60d -55.44%
90d -70.38%
|
Open €1.7175
Low €1.6283
High €1.7184
|
€11.01M 6.55M MAVIA | €62.16M |
|
|
| 531 |
Aavegotchi GHST Token
531
GHST
|
€1.1719 | -0.06% | 3.47% | -3.02% |
30d -19.5%
60d -26.74%
90d -24.03%
|
Open €1.1391
Low €1.1152
High €1.1776
|
€2.07M 1.77M GHST | €61.82M |
|
|
| 532 |
Ardor
532
ARDR
|
€0.061351 | -0.66% | 0.87% | 2.57% |
30d -35.83%
60d -38.35%
90d -53.97%
|
Open €0.061136
Low €0.058216
High €0.061763
|
€7.04M 114.73M ARDR | €61.29M |
|
|
| 533 |
SuperRare
533
RARE
|
€0.087343 | -0.18% | -0.06% | -2.79% |
30d -24.67%
60d -16.06%
90d -48.82%
|
Open €0.090706
Low €0.082905
High €0.090706
|
€2.67M 30.55M RARE | €61.27M |
|
|
| 534 |
Badger DAO
534
BADGER
|
€3.02 | - | 1.92% | 0.87% |
30d -29.97%
60d -25.07%
90d -54.57%
|
Open €2.9673
Low €2.8839
High €3.0271
|
€3.85M 1.27M BADGER | €61.15M |
|
|
| 535 |
Staked TRX
535
STRX
|
€0.125246 | 0.43% | 3.48% | 6.51% |
30d 9.35%
60d 5.19%
90d 5.65%
|
Open €0.124703
Low €0.124703
High €0.125246
|
€550.00 4.40K STRX | €60.89M |
|
|
| 536 |
NKN
536
NKN
|
€0.078307 | -0.03% | 4.18% | 2.67% |
30d -31.84%
60d -31.07%
90d -47.79%
|
Open €0.075298
Low €0.07345
High €0.078332
|
€2.18M 27.88M NKN | €60.72M |
|
|
| 537 |
Snek
537
SNEK
|
€0.000812 | 0.4% | -2.93% | -1.88% |
30d -32.82%
60d -26.68%
90d -39.27%
|
Open €0.00083775
Low €0.00079775
High €0.00083958
|
€1.00M 1.23B SNEK | €59.50M |
|
|
| 538 |
Wirex Token
538
WXT
|
€0.005886 | -0.03% | 2.56% | 5.74% |
30d 4.5%
60d 2.29%
90d -13.81%
|
Open €0.00573415
Low €0.00573415
High €0.00589594
|
€1.15M 195.39M WXT | €58.86M |
|
|
| 539 |
Hifi Finance
539
HIFI
|
€0.452061 | -0.24% | 0.31% | -0.56% |
30d -41.86%
60d -42.14%
90d -58.54%
|
Open €0.456527
Low €0.432637
High €0.461763
|
€4.82M 10.67M HIFI | €58.77M |
|
|
| 540 |
Gearbox Protocol
540
GEAR
|
€0.011045 | -0.1% | -0.47% | -12.8% |
30d -38.16%
60d -45.02%
90d -27.69%
|
Open €0.011093
Low €0.010857
High €0.011107
|
€489.47K 44.32M GEAR | €58.74M |
|
|
| 541 |
Tectum
541
TET
|
€7.94 | -2.62% | -2.26% | -6.08% |
30d -31.56%
60d -52.85%
90d -69.91%
|
Open €8.151
Low €7.520
High €8.393
|
€1.52M 191.12K TET | €58.40M |
|
|
| 542 |
Wrapped Fantom
542
WFTM
|
€0.556283 | 0.78% | -3.51% | 9% |
30d -27.82%
60d -15.06%
90d -40.58%
|
Open €0.551683
Low €0.551683
High €0.556282
|
€931.95K 1.68M WFTM | €57.74M |
|
|
| 543 |
Origin Protocol
543
OGN
|
€0.097825 | 0.1% | 2.34% | -2.47% |
30d -33.81%
60d -30.14%
90d -53.61%
|
Open €0.096696
Low €0.093529
High €0.098868
|
€3.73M 38.08M OGN | €57.50M |
|
|
| 544 |
Trias Token (new)
544
TRIASTK
|
€5.79 | -1.19% | -3.39% | -0.77% |
30d -29.01%
60d -37.21%
90d -50.62%
|
Open €6.016
Low €5.622
High €6.038
|
€733.13K 126.57K TRIASTK | €57.24M |
|
|
| 545 |
GME
545
GME
|
€0.008310 | -1.32% | 16.83% | 11.34% |
30d 88.57%
60d 1654.93%
90d 750.49%
|
Open €0.0074112
Low €0.00681902
High €0.00886758
|
€37.94M 4.57B GME | €57.21M |
|
|
| 546 |
Eigenpie mstETH
546
MSTETH
|
€3,284.30 | - | 0.07% | -2.6% |
30d -6.81%
60d 15.43%
90d 11.88%
|
Open €3,284.29
Low €3,284.29
High €3,284.29
|
€4.09K 1.00 MSTETH | €57.21M |
|
|
| 547 |
Ankr Staked ETH
547
ANKRETH
|
€3,727.25 | -0.56% | -1.66% | -4.41% |
30d -7.24%
60d 9.58%
90d -3.93%
|
Open €3,749.75
Low €3,727.24
High €3,749.75
|
€41.11K 11.00 ANKRETH | €57.20M |
|
|
| 548 |
Zebec Network
548
ZBCN
|
€0.001123 | -1.38% | 1.72% | -11.57% |
30d -39.53%
60d -52.74%
90d -51.11%
|
Open €0.00113479
Low €0.00109373
High €0.0011828
|
€4.41M 3.93B ZBCN | €57.12M |
|
|
| 549 |
Anchored Coins AEUR
549
AEUR
|
€0.9988 | -0.05% | 0.14% | -0.08% |
30d -1.44%
60d -0.01%
90d -0.87%
|
Open €0.9976
Low €0.9973
High €1.0008
|
€4.30M 4.30M AEUR | €56.94M |
|
|
| 550 |
Tokocrypto
550
TKO
|
€0.336024 | -0.69% | 5.59% | 2.69% |
30d -18.58%
60d -19.36%
90d -47.67%
|
Open €0.321382
Low €0.31384
High €0.338359
|
€1.59M 4.73M TKO | €56.85M |
|
27.870 Coins Monitored - Page 11 of 558
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.