Market Cap $2.25T
4.32%
Volume 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Coins
28.424
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Keep Network
401
KEEP
|
$0.091914 | 0.48% | 1.53% | -9.36% |
30d
-1.53%
60d
-37.27%
90d
-46.23%
|
Open $0.090844
Low $0.090087
High $0.092232
|
$13.86K 150.76K KEEP | $87.44M |
|
||
| 402 |
Dusk
402
DUSK
|
$0.188245 | -0.56% | 2.66% | -9.9% |
30d
-21.58%
60d
-60.45%
90d
-40.92%
|
Open $0.180623
Low $0.179892
High $0.196713
|
$10.72M 56.93M DUSK | $87.41M |
|
||
| 403 |
Milk Alliance
403
MLK
|
$0.231457 | 1.28% | 4.5% | -8.5% |
30d
-17.43%
60d
-35.55%
90d
-25.85%
|
Open $0.218669
Low $0.218669
High $0.232043
|
$2.85M 12.33M MLK | $86.84M |
|
||
| 404 |
Status
404
SNT
|
$0.022046 | -0.4% | 3.75% | -6.29% |
30d
-0.67%
60d
-33.9%
90d
-41.03%
|
Open $0.020923
Low $0.020768
High $0.022441
|
$3.93M 178.10M SNT | $86.08M |
|
||
| 405 |
TerraClassicUSD (Old TerraUSD / UST)
405
USTC
|
$0.015428 | -0.53% | 2.81% | -11.95% |
30d
-5.53%
60d
-27.62%
90d
-31.61%
|
Open $0.014823
Low $0.014788
High $0.015751
|
$6.97M 452.06M USTC | $86.07M |
|
||
| 406 |
Highstreet
406
HIGH
|
$1.2931 | -0.06% | 3.55% | -10.76% |
30d
-14.47%
60d
-61.89%
90d
-71.5%
|
Open $1.2140
Low $1.2140
High $1.3366
|
$15.69M 12.13M HIGH | $85.98M |
|
||
| 407 |
Lista DAO
407
LISTA
|
$0.369530 | 0.31% | 5.93% | -20.48% |
30d
-30.33%
60d
-35.91%
90d
-35.91%
|
Open $0.342078
Low $0.342078
High $0.384632
|
$22.68M 61.39M LISTA | $85.22M |
|
||
| 408 |
Myro
408
MYRO
|
$0.090105 | 0.09% | 0.87% | -20.06% |
30d
-15.12%
60d
-57.07%
90d
-41%
|
Open $0.08929
Low $0.087286
High $0.095598
|
$21.54M 239.04M MYRO | $85.08M |
|
||
| 409 |
Gains Network
409
GNS
|
$2.53 | 0.5% | -1.73% | -19.55% |
30d
-9.62%
60d
-16.6%
90d
-20.66%
|
Open $2.5472
Low $2.5221
High $2.7078
|
$3.64M 1.43M GNS | $84.80M |
|
||
| 410 |
Zentry
410
ZENT
|
$0.015435 | -1.09% | 1.99% | -19.51% |
30d
-17.76%
60d
-56.04%
90d
-51.15%
|
Open $0.014945
Low $0.014798
High $0.016414
|
$7.07M 457.77M ZENT | $84.64M |
|
||
| 411 |
Seedify.fund
411
SFUND
|
$1.3684 | -0.12% | 9% | -12.46% |
30d
-1.64%
60d
-36.13%
90d
-44.91%
|
Open $1.2465
Low $1.2361
High $1.4191
|
$1.91M 1.39M SFUND | $84.28M |
|
||
| 412 |
Wrapped CRO
412
WCRO
|
$0.093605 | 4.89% | 17.08% | 9.85% |
30d
8.96%
60d
-13.65%
90d
-24.57%
|
Open $0.079644
Low $0.079307
High $0.093605
|
$2.06M 22.01M WCRO | $84.17M |
|
||
| 413 |
Celer Network
413
CELR
|
$0.010856 | 0.1% | 3.1% | -12.52% |
30d
-17.41%
60d
-47.53%
90d
-59.68%
|
Open $0.010383
Low $0.010377
High $0.011198
|
$2.63M 242.17M CELR | $84.06M |
|
||
| 414 |
Bazaars
414
BZR
|
$7.19 | -0.16% | 6.47% | -16.26% |
30d
-15.45%
60d
-23.54%
90d
-3.51%
|
Open $6.634
Low $6.634
High $7.392
|
$219.74K 30.57K BZR | $83.91M |
|
||
| 415 |
LandWolf
415
LANDWOLFSOL
|
$0.008347 | 0.83% | -4.49% | -10.73% |
30d
3.36%
60d
137.67%
90d
137.67%
|
Open $0.00897361
Low $0.00756826
High $0.00897361
|
$2.66M 318.09M LANDWOLFSOL | $83.47M |
|
||
| 416 |
Sleepless AI
416
AI
|
$0.400474 | -0.93% | 8.98% | -9.21% |
30d
-23.61%
60d
-59.47%
90d
-65.01%
|
Open $0.364439
Low $0.360642
High $0.410972
|
$23.82M 59.47M AI | $82.72M |
|
||
| 417 |
SLERF
417
SLERF
|
$0.164925 | -0.45% | 0.15% | -23.58% |
30d
-14.5%
60d
-61.49%
90d
-44.19%
|
Open $0.161621
Low $0.161233
High $0.171129
|
$20.67M 125.35M SLERF | $82.46M |
|
||
| 418 |
Kyber Network Crystal v2
418
KNC
|
$0.436486 | -0.13% | 2.85% | -11.75% |
30d
-12.63%
60d
-40.42%
90d
-23.74%
|
Open $0.420093
Low $0.419388
High $0.444751
|
$15.04M 34.47M KNC | $82.32M |
|
||
| 419 |
Standard Tokenization Protocol
419
STPT
|
$0.042007 | -0.12% | 2.86% | -2.23% |
30d
-3.24%
60d
-15.33%
90d
-24.36%
|
Open $0.040052
Low $0.040052
High $0.04234
|
$5.05M 120.28M STPT | $81.60M |
|
||
| 420 |
Orbs
420
ORBS
|
$0.025755 | -0.48% | 4.41% | -5.2% |
30d
21.83%
60d
-10%
90d
-23.71%
|
Open $0.02504
Low $0.024646
High $0.02716
|
$21.50M 834.78M ORBS | $81.59M |
|
||
| 421 |
NetMind Token
421
NMT
|
$2.42 | 0.9% | 9.48% | -20.91% |
30d
-40.79%
60d
-70.59%
90d
-62.97%
|
Open $2.1698
Low $2.1680
High $2.4212
|
$1.82M 753.09K NMT | $80.99M |
|
||
| 422 |
Nosana
422
NOS
|
$1.68 | -2.22% | 6.02% | -17.22% |
30d
-42.2%
60d
-56.98%
90d
-58.9%
|
Open $1.6050
Low $1.5772
High $1.7985
|
$2.24M 1.34M NOS | $80.97M |
|
||
| 423 |
ANyONe Protocol
423
ANYONE
|
$1.0375 | -0.68% | 12.38% | -19.02% |
30d
-8.54%
60d
-28.02%
90d
-28.02%
|
Open $0.886662
Low $0.886662
High $1.0810
|
$772.50K 744.56K ANYONE | $80.68M |
|
||
| 424 |
NYM
424
NYM
|
$0.101193 | 0.06% | 4.43% | -2.84% |
30d
-10.83%
60d
-32.39%
90d
-35.61%
|
Open $0.096209
Low $0.096209
High $0.103107
|
$1.91M 18.87M NYM | $80.65M |
|
||
| 425 |
Wink
425
WIN
|
$0.000081 | 0.15% | 2.83% | -3.83% |
30d
-3.8%
60d
-24.94%
90d
-32.36%
|
Open $0.00007811
Low $0.00007811
High $0.00008161
|
$21.93M 271.04B WIN | $80.41M |
|
||
| 426 |
Mines of Dalarnia
426
DAR
|
$0.130456 | -0.08% | 1.45% | -14.29% |
30d
12.75%
60d
-18.61%
90d
-10.56%
|
Open $0.126024
Low $0.125793
High $0.135676
|
$28.70M 220.01M DAR | $79.74M |
|
||
| 427 |
HashAI
427
HASHAI
|
$0.000942 | 0.5% | 11.25% | -16.48% |
30d
50.55%
60d
-13.53%
90d
-35.18%
|
Open $0.0008468
Low $0.0008292
High $0.00096966
|
$259.21K 275.03M HASHAI | $79.70M |
|
||
| 428 |
Fusionist
428
ACE
|
$2.36 | -0.22% | 5.42% | -28.5% |
30d
-15.51%
60d
-51.04%
90d
-54.36%
|
Open $2.2060
Low $2.2020
High $2.4340
|
$17.73M 7.51M ACE | $79.65M |
|
||
| 429 |
Dent
429
DENT
|
$0.000792 | -0.59% | 3.76% | -4.94% |
30d
-7.38%
60d
-33.25%
90d
-38.5%
|
Open $0.0007516
Low $0.00075071
High $0.00082407
|
$5.35M 6.75B DENT | $79.18M |
|
||
| 430 |
mCoin
430
MCOIN
|
$0.446623 | 1.68% | 0.89% | -5.3% |
30d
-14.36%
60d
-62.12%
90d
-53.32%
|
Open $0.44981
Low $0.439228
High $0.451588
|
$1.85M 4.13M MCOIN | $79.05M |
|
||
| 431 |
Oraichain Token
431
ORAI
|
$5.62 | -0.21% | 2.77% | -16.84% |
30d
-21.05%
60d
-56.77%
90d
-47.46%
|
Open $5.480
Low $5.457
High $5.792
|
$5.05M 898.31K ORAI | $77.75M |
|
||
| 432 |
Metaplex
432
MPLX
|
$0.311896 | 0.06% | 27.22% | -5.2% |
30d
-0.48%
60d
14.75%
90d
-12.05%
|
Open $0.240032
Low $0.238371
High $0.311895
|
$2.16M 6.92M MPLX | $77.58M |
|
||
| 433 |
Steem
433
STEEM
|
$0.164312 | -0.15% | 2.93% | -8.05% |
30d
-8.48%
60d
-31.39%
90d
-41.06%
|
Open $0.158767
Low $0.158767
High $0.166867
|
$22.10M 134.50M STEEM | $76.99M |
|
||
| 434 |
Shentu
434
CTK
|
$0.560842 | -0.35% | 4.36% | -9.85% |
30d
-12.4%
60d
-23.76%
90d
-16.28%
|
Open $0.526739
Low $0.525752
High $0.562823
|
$1.68M 2.99M CTK | $76.74M |
|
||
| 435 |
Stratis (New)
435
STRAX
|
$0.047166 | 1.43% | 4.31% | -1.41% |
30d
6.3%
60d
-29.04%
90d
-41.13%
|
Open $0.043725
Low $0.043725
High $0.047823
|
$7.00M 148.51M STRAX | $76.61M |
|
||
| 436 |
MediBloc
436
MEDIB
|
$0.008438 | -0.85% | 1.44% | -1.34% |
30d
6.68%
60d
-19.7%
90d
-30.26%
|
Open $0.00787415
Low $0.00783843
High $0.00861008
|
$3.07M 363.85M MEDIB | $76.25M |
|
||
| 437 |
Dogelon Mars
437
ELON
|
$0.00000014 | -0.1% | 4.76% | -10.85% |
30d
-7.97%
60d
-28.64%
90d
-18.85%
|
Open $0.00000013
Low $0.00000013
High $0.0000001389
|
$2.50M 18.11T ELON | $76.07M |
|
||
| 438 |
StormX
438
STMX
|
$0.006437 | -0.34% | 9.6% | -23.99% |
30d
26.81%
60d
-2.49%
90d
-9.55%
|
Open $0.00567546
Low $0.00567546
High $0.00674624
|
$86.01M 13.36B STMX | $75.78M |
|
||
| 439 |
RSK Infrastructure Framework
439
RIF
|
$0.075524 | -0.9% | 5.14% | -23.35% |
30d
-3.69%
60d
-47.98%
90d
-52.08%
|
Open $0.069134
Low $0.068579
High $0.077585
|
$5.41M 71.65M RIF | $75.52M |
|
||
| 440 |
Spell Token
440
SPELL
|
$0.000509 | -0.52% | 1.98% | -14.98% |
30d
-18.26%
60d
-46.85%
90d
-37.22%
|
Open $0.0004845
Low $0.00048303
High $0.00052312
|
$4.76M 9.34B SPELL | $75.22M |
|
||
| 441 |
Radiant Capital
441
RDNT
|
$0.068850 | 0.19% | 3.69% | -23.64% |
30d
-30.18%
60d
-59.35%
90d
-61.67%
|
Open $0.0655
Low $0.065399
High $0.070677
|
$11.28M 163.80M RDNT | $75.04M |
|
||
| 442 |
Phala.Network
442
PHA
|
$0.101052 | 0.42% | 2.37% | -11.84% |
30d
-18.05%
60d
-42.93%
90d
-45.32%
|
Open $0.096203
Low $0.096203
High $0.103385
|
$5.88M 58.17M PHA | $74.97M |
|
||
| 443 |
MobileCoin
443
MOB
|
$0.377565 | 0.43% | -1.12% | 6.77% |
30d
148.61%
60d
298.02%
90d
295.93%
|
Open $0.369626
Low $0.369626
High $0.388371
|
$90.87K 240.68K MOB | $74.84M |
|
||
| 444 |
QuarkChain
444
QKC
|
$0.010605 | -3.2% | 25.62% | 19.26% |
30d
42.78%
60d
3.96%
90d
-7.82%
|
Open $0.00668971
Low $0.00663564
High $0.011872
|
$191.28M 18.04B QKC | $74.48M |
|
||
| 445 |
Wilder World
445
WILDW
|
$0.283554 | 0.57% | 9.53% | -14.34% |
30d
-15.39%
60d
-47.95%
90d
-57.16%
|
Open $0.250325
Low $0.250325
High $0.288223
|
$669.29K 2.36M WILDW | $73.91M |
|
||
| 446 |
Moonriver
446
MOVR
|
$8.07 | 0.02% | 4.85% | -12.68% |
30d
-13.54%
60d
-47.35%
90d
-49.01%
|
Open $7.644
Low $7.585
High $8.271
|
$3.76M 465.36K MOVR | $73.25M |
|
||
| 447 |
bemo staked TON
447
STTON
|
$6.71 | -0.06% | 3.78% | -2.49% |
30d
-11.02%
60d
-8.26%
90d
-2.04%
|
Open $6.544
Low $6.340
High $6.769
|
$23.67K 3.53K STTON | $73.08M |
|
||
| 448 |
Liquity USD
448
LUSD
|
$0.9992 | -0.17% | -0.04% | 0.11% |
30d
0.15%
60d
-0.13%
90d
0.21%
|
Open $0.9992
Low $0.9979
High $1.0024
|
$121.29K 121.39K LUSD | $72.82M |
|
||
| 449 |
Vulcan Forged PYR
449
PYR
|
$2.59 | 0.75% | 3.79% | -10.78% |
30d
-18.4%
60d
-43.35%
90d
-39.72%
|
Open $2.4618
Low $2.4618
High $2.6512
|
$4.65M 1.79M PYR | $72.79M |
|
||
| 450 |
Milady Meme Coin
450
LADYS
|
$0.00000010 | -0.73% | 8.64% | -6.86% |
30d
-13.94%
60d
-46.39%
90d
-36.8%
|
Open $0.00000009
Low $0.000000089
High $0.000000103
|
$5.78M 58.41T LADYS | $72.68M |
|
28.424 Coins Monitored - Page
9 of 569
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.