Market Cap $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Coins
28.780
+15
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Metadium
601
META
|
$0.025968 | -0.26% | -1.56% | 8.27% |
30d
2.47%
60d
-6.79%
90d
5.39%
|
Open $0.026569
Low $0.025967
High $0.026946
|
$1.52M 58.49M META | $46.87M |
|
||
| 602 |
Locus Chain
602
LOCUS
|
$0.022438 | 0.64% | -3.6% | -2.82% |
30d
-13.56%
60d
-36.99%
90d
38.78%
|
Open $0.023236
Low $0.022043
High $0.023472
|
$192.43K 8.58M LOCUS | $46.70M |
|
||
| 603 |
WazirX
603
WRX
|
$0.122283 | 0.89% | 3.11% | -5.43% |
30d
-13.55%
60d
-12.47%
90d
-15.42%
|
Open $0.118327
Low $0.117654
High $0.122283
|
$533.35K 4.36M WRX | $46.69M |
|
||
| 604 |
PeiPei
604
PEIPEI
|
$0.00000011 | 2.8% | 7.58% | -2.12% |
30d
-23.4%
60d
-67.72%
90d
9.23%
|
Open $0.000000104
Low $0.000000103
High $0.000000115
|
$2.48M 21.96T PEIPEI | $46.56M |
|
||
| 605 |
Kujira
605
KUJI
|
$0.380222 | 0.06% | 1.51% | 1.23% |
30d
-14.96%
60d
-66.67%
90d
-66.93%
|
Open $0.37791
Low $0.374567
High $0.384028
|
$120.69K 317.41K KUJI | $46.52M |
|
||
| 606 |
Snek
606
SNEK
|
$0.000635 | -0.23% | -0.18% | -10.65% |
30d
-11.87%
60d
-45.61%
90d
-31.45%
|
Open $0.00064216
Low $0.00062323
High $0.0006523
|
$571.17K 899.82M SNEK | $46.49M |
|
||
| 607 |
Uquid Coin
607
UQC
|
$4.64 | 0.27% | 1.64% | 0.01% |
30d
-11.87%
60d
-40.43%
90d
-27.99%
|
Open $4.5800
Low $4.5404
High $4.7112
|
$356.25K 76.85K UQC | $46.36M |
|
||
| 608 |
ViciCoin
608
VCNT
|
$20.22 | 0.07% | 0.82% | 0.57% |
30d
-7.49%
60d
-13.33%
90d
-9.17%
|
Open $20.05
Low $20.02
High $20.22
|
$422.89K 20.92K VCNT | $46.09M |
|
||
| 609 |
MovieBloc
609
MBL
|
$0.002572 | -0.2% | -0.47% | 2.68% |
30d
-4.05%
60d
-6.73%
90d
-7.83%
|
Open $0.00262481
Low $0.0025718
High $0.00263988
|
$4.45M 1.73B MBL | $46.04M |
|
||
| 610 |
Tensor
610
TNSR
|
$0.367021 | 1.4% | 15.86% | 11.63% |
30d
-0.09%
60d
-36.84%
90d
-42.19%
|
Open $0.318036
Low $0.314154
High $0.36702
|
$18.49M 50.38M TNSR | $45.88M |
|
||
| 611 |
OmiseGO
611
OMG
|
$0.317392 | -1.19% | 2.99% | 42.32% |
30d
30.95%
60d
9.86%
90d
-5.93%
|
Open $0.308999
Low $0.301479
High $0.336434
|
$25.21M 79.43M OMG | $44.51M |
|
||
| 612 |
JPool Staking Pool Token
612
JSOL
|
$159.07 | 0.59% | 0.83% | -1.37% |
30d
-7.12%
60d
-21.99%
90d
0.41%
|
Open $158.87
Low $157.43
High $162.95
|
$194.00 1.00 JSOL | $44.32M |
|
||
| 613 |
Ethernity Chain
613
ERN
|
$1.98 | 0.93% | 3.08% | -0.96% |
30d
-11.13%
60d
-18.45%
90d
-22.52%
|
Open $1.9277
Low $1.9123
High $1.9963
|
$1.86M 937.57K ERN | $43.81M |
|
||
| 614 |
Daddy Tate
614
DADDY
|
$0.072683 | 1.24% | 1.48% | -1.53% |
30d
-1.49%
60d
-37.51%
90d
-41.34%
|
Open $0.072004
Low $0.070383
High $0.072683
|
$1.99M 27.42M DADDY | $43.59M |
|
||
| 615 |
Tenset
615
10SET
|
$0.310145 | 0.51% | 0.95% | 8.76% |
30d
-3.94%
60d
-25.73%
90d
-41.41%
|
Open $0.307393
Low $0.307216
High $0.310145
|
$899.37K 2.90M 10SET | $43.35M |
|
||
| 616 |
Viction / TomoChain
616
VIC
|
$0.412092 | 0.37% | 3.89% | -8.76% |
30d
22%
60d
1.65%
90d
10.28%
|
Open $0.40168
Low $0.396658
High $0.412802
|
$5.20M 12.61M VIC | $43.02M |
|
||
| 617 |
Shuffle
617
SHFL
|
$0.301236 | -0.11% | -0.85% | 0.43% |
30d
26.66%
60d
15.05%
90d
42.03%
|
Open $0.304808
Low $0.299197
High $0.304808
|
$1.51M 5.02M SHFL | $42.68M |
|
||
| 618 |
Degen
618
DEGEN
|
$0.003003 | 0.97% | 2.96% | -3.08% |
30d
-29.09%
60d
-55.75%
90d
-71.95%
|
Open $0.00292319
Low $0.00290247
High $0.0030934
|
$5.92M 1.97B DEGEN | $42.58M |
|
||
| 619 |
Aergo
619
AERGO
|
$0.095671 | -0.37% | 0.73% | -6.31% |
30d
8.19%
60d
-5.96%
90d
11.44%
|
Open $0.099206
Low $0.093829
High $0.099206
|
$7.67M 80.16M AERGO | $42.57M |
|
||
| 620 |
Energy Web Token
620
EWT
|
$1.4135 | 0.9% | 2.44% | -0.29% |
30d
1.08%
60d
-24.76%
90d
-38.18%
|
Open $1.3783
Low $1.3741
High $1.4542
|
$1.19M 841.03K EWT | $42.49M |
|
||
| 621 |
Aavegotchi GHST Token
621
GHST
|
$0.804691 | 0.58% | 2.14% | -7.46% |
30d
-2.85%
60d
-29.26%
90d
-36.82%
|
Open $0.794963
Low $0.785988
High $0.808838
|
$1.70M 2.11M GHST | $42.45M |
|
||
| 622 |
Dimitra Token
622
DMTR
|
$0.086935 | -0.42% | -2.53% | 45.19% |
30d
39.93%
60d
-6.83%
90d
-14.36%
|
Open $0.090464
Low $0.086935
High $0.093101
|
$594.61K 6.84M DMTR | $42.29M |
|
||
| 623 |
LooksRare
623
LOOKS
|
$0.042103 | 2.62% | 7.21% | 2.97% |
30d
20.78%
60d
-22.17%
90d
-19.37%
|
Open $0.039816
Low $0.039134
High $0.042102
|
$2.48M 58.91M LOOKS | $42.10M |
|
||
| 624 |
Orion Protocol
624
ORN
|
$1.2282 | 0.24% | 4.79% | 8.26% |
30d
10.51%
60d
-22.51%
90d
-33.69%
|
Open $1.1797
Low $1.1704
High $1.2309
|
$3.31M 2.70M ORN | $41.94M |
|
||
| 625 |
Toshi
625
TOSHI
|
$0.000103 | - | 8.86% | 1.59% |
30d
-27.18%
60d
-54.71%
90d
-63.84%
|
Open $0.00009498
Low $0.00009384
High $0.00010401
|
$1.72M 16.71B TOSHI | $41.93M |
|
||
| 626 |
Ampleforth Governance Token
626
FORTH
|
$2.93 | 0.9% | 4.53% | 0.2% |
30d
6.41%
60d
-16.65%
90d
-4.57%
|
Open $2.8287
Low $2.7966
High $2.9287
|
$631.31K 215.56K FORTH | $41.77M |
|
||
| 627 |
Volo Staked SUI
627
VSUI
|
$1.2372 | 1.77% | 13.79% | 35.88% |
30d
44.43%
60d
41.33%
90d
39.97%
|
Open $1.0689
Low $1.0468
High $1.2371
|
$369.92K 299.01K VSUI | $41.56M |
|
||
| 628 |
Kin
628
KIN
|
$0.000015 | 0.29% | 1.22% | -6.33% |
30d
11.28%
60d
-2.78%
90d
7.85%
|
Open $0.00001495
Low $0.00001484
High $0.00001509
|
$77.19K 5.13B KIN | $41.47M |
|
||
| 629 |
Wrapped NXM
629
WNXM
|
$52.60 | 2.15% | 2.27% | 0.65% |
30d
-7.27%
60d
-28.71%
90d
-31.9%
|
Open $52.30
Low $51.19
High $54.38
|
$1.12M 21.39K WNXM | $41.46M |
|
||
| 630 |
Rarible
630
RARI
|
$1.74 | 0.23% | 1.12% | 4.88% |
30d
13.88%
60d
-16.83%
90d
-16.7%
|
Open $1.7208
Low $1.7184
High $1.7463
|
$636.33K 366.17K RARI | $41.42M |
|
||
| 631 |
Pirate Nation
631
PIRATE
|
$0.173296 | 0.1% | 4.04% | -9.55% |
30d
-9.29%
60d
-61.3%
90d
-8.26%
|
Open $0.168049
Low $0.166489
High $0.179686
|
$847.84K 4.89M PIRATE | $41.21M |
|
||
| 632 |
Elastos
632
ELA
|
$1.85 | 1.09% | 3.26% | 8.66% |
30d
-0.75%
60d
-19.55%
90d
-21.32%
|
Open $1.8070
Low $1.7892
High $1.8476
|
$501.34K 271.34K ELA | $41.14M |
|
||
| 633 |
Bitget Wallet Token
633
BWB
|
$0.304429 | 0.12% | 0.62% | -1.37% |
30d
-12.67%
60d
-27.21%
90d
-30.76%
|
Open $0.302222
Low $0.300939
High $0.308804
|
$1.29M 4.25M BWB | $41.07M |
|
||
| 634 |
Bella Protocol
634
BEL
|
$0.565817 | 1.68% | 11% | 5.92% |
30d
34.06%
60d
-0.11%
90d
-2.74%
|
Open $0.513645
Low $0.506033
High $0.565816
|
$7.35M 12.98M BEL | $40.89M |
|
||
| 635 |
Star Atlas DAO
635
POLIS
|
$0.155706 | - | 4.39% | 6.04% |
30d
11.82%
60d
17.85%
90d
3.98%
|
Open $0.147836
Low $0.147836
High $0.157473
|
$278.89K 1.79M POLIS | $40.80M |
|
||
| 636 |
HashAI
636
HASHAI
|
$0.000482 | 0.73% | 0.48% | 2.53% |
30d
-32.13%
60d
-51.91%
90d
-51.51%
|
Open $0.00047977
Low $0.00047654
High $0.00049456
|
$194.94K 404.51M HASHAI | $40.75M |
|
||
| 637 |
Ultiverse
637
ULTI
|
$0.018182 | 0.25% | -1.09% | -0.72% |
30d
-4.55%
60d
-51%
90d
-48.48%
|
Open $0.017644
Low $0.017644
High $0.018546
|
$3.33M 183.43M ULTI | $40.73M |
|
||
| 638 |
Nuls
638
NULS
|
$0.370547 | -0.59% | 9.15% | 3.71% |
30d
49.91%
60d
-1.13%
90d
-4.11%
|
Open $0.338419
Low $0.335475
High $0.372749
|
$9.66M 26.08M NULS | $40.72M |
|
||
| 639 |
DIMO
639
DIMO
|
$0.169775 | - | 3.6% | 4.77% |
30d
24.03%
60d
-3.9%
90d
2.38%
|
Open $0.164541
Low $0.163592
High $0.172333
|
$327.67K 1.93M DIMO | $40.54M |
|
||
| 640 |
Matr1x
640
MAX
|
$0.310430 | 0.62% | 1.7% | -10.05% |
30d
0.64%
60d
86.63%
90d
86.63%
|
Open $0.302394
Low $0.301357
High $0.311031
|
$16.26M 52.38M MAX | $40.52M |
|
||
| 641 |
Perpetual Protocol
641
PERP
|
$0.609805 | 1.74% | 9.47% | 8.14% |
30d
3.85%
60d
-14.94%
90d
-19.02%
|
Open $0.564952
Low $0.555675
High $0.609804
|
$5.40M 8.86M PERP | $40.25M |
|
||
| 642 |
Gelato
642
GEL
|
$0.162314 | -0.85% | -8.77% | -20.26% |
30d
-20.47%
60d
-33.72%
90d
-44.58%
|
Open $0.176454
Low $0.162314
High $0.184481
|
$149.37K 920.27K GEL | $40.02M |
|
||
| 643 |
Self Chain
643
SLF
|
$0.411850 | 1.09% | 0.15% | -1.48% |
30d
-43.46%
60d
-43.46%
90d
-43.46%
|
Open $0.412978
Low $0.401961
High $0.413845
|
$10.72M 26.04M SLF | $39.95M |
|
||
| 644 |
Clover Finance
644
CLV
|
$0.039747 | 0.8% | 3.45% | -5.19% |
30d
-0.15%
60d
-26.35%
90d
-23.8%
|
Open $0.038727
Low $0.038331
High $0.040418
|
$5.22M 131.33M CLV | $39.75M |
|
||
| 645 |
Fractal Bitcoin
645
FB
|
$22.63 | -1.19% | -4.87% | -29.61% |
30d
-29.61%
60d
-29.61%
90d
-29.61%
|
Open $23.27
Low $22.62
High $27.45
|
$20.17M 891.38K FB | $39.72M |
|
||
| 646 |
Tether EURt
646
EURT
|
$1.0885 | -3.42% | -0.18% | 0.51% |
30d
4.71%
60d
3.56%
90d
3.73%
|
Open $1.0882
Low $1.0727
High $1.1271
|
$1.79M 1.64M EURT | $39.61M |
|
||
| 647 |
sETH2
647
SETH2
|
$2,327.04 | - | 2.32% | -0.31% |
30d
-11.82%
60d
-33.73%
90d
-34.17%
|
Open $2,274.23
Low $2,274.23
High $2,374.96
|
$6.39K 2.00 SETH2 | $39.59M |
|
||
| 648 |
Electroneum
648
ETN
|
$0.002201 | 2.17% | -2.64% | 27.07% |
30d
12.1%
60d
-5.7%
90d
-6.5%
|
Open $0.00227529
Low $0.00213654
High $0.00230415
|
$654.29K 297.24M ETN | $39.58M |
|
||
| 649 |
Streamr DATAcoin
649
DATA
|
$0.037148 | 0.42% | 11.24% | -0.92% |
30d
26.63%
60d
-6.4%
90d
-19.76%
|
Open $0.033839
Low $0.033187
High $0.037148
|
$3.34M 89.85M DATA | $39.50M |
|
||
| 650 |
Republic Protocol
650
REN
|
$0.038641 | 1.54% | 9.98% | 0.77% |
30d
-4.48%
60d
-26.78%
90d
-17.54%
|
Open $0.035275
Low $0.034898
High $0.03864
|
$7.91M 204.76M REN | $38.61M |
|
28.780 Coins Monitored - Page
13 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.