Market Cap $3.52T -1.43%
Volume 24h $320.23B 21.27%
BTC % 58.37% -0.44%
ETH % 8.52% -1.52%
Coins 31.819 +15
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
151
Ondo US Dollar Yield
Ondo US Dollar Yield
151
USDY
 $1.0959 0.41% 0.7% 0.88%
30d -0.85%
60d 0.37%
90d 1.74%
Open $1.0889
Low $1.0882
High $1.1073
$1.90M 1.73M USDY $586.92M
152
Onyxcoin / Chain
Onyxcoin / Chain
152
XCN
 $0.017418 0.37% -3.52% 8.55%
30d -11.33%
60d 34.13%
90d -17.78%
Open $0.018073
Low $0.017025
High $0.018373
$53.84M 3.09B XCN $583.81M
153
AIOZ Network
AIOZ Network
153
AIOZ
 $0.499032 -0.17% -3.82% 30.17%
30d 71.29%
60d 92.88%
90d 11.9%
Open $0.514697
Low $0.488203
High $0.536612
$52.54M 105.28M AIOZ $586.76M
154
Aerodrome Finance
Aerodrome Finance
154
AERO
 $0.700625 0.85% -6.96% 19.21%
30d 52.3%
60d 35.79%
90d -10.28%
Open $0.762455
Low $0.685235
High $0.772871
$53.03M 75.70M AERO $570.86M
155
USD0 Liquid Bond
USD0 Liquid Bond
155
USD0++
 $0.975797 - 0.02% 0.83%
30d 0.76%
60d 2.18%
90d 3.13%
Open $0.975275
Low $0.974571
High $0.978009
$5.67M 5.81M USD0++ $571.67M
156
Reserve Rights
Reserve Rights
156
RSR
 $0.009822 0.76% -5.58% 18.33%
30d 24.96%
60d 79.43%
90d 13.75%
Open $0.010504
Low $0.0093106
High $0.010686
$42.31M 4.31B RSR $560.70M
157
Popcat
Popcat
157
POPCAT
 $0.567010 0.63% -6.83% 50.63%
30d 103.49%
60d 193.39%
90d 115.43%
Open $0.613103
Low $0.512293
High $0.637121
$220.40M 388.70M POPCAT $555.65M
158
Movement
Movement
158
MOVE
 $0.228659 4.63% -3.36% 27%
30d -29.94%
60d -49.56%
90d -57.36%
Open $0.221099
Low $0.212569
High $0.239111
$197.46M 863.54M MOVE $571.65M
159
Starknet Token
Starknet Token
159
STRK
 $0.177503 1.52% -7.37% 39.48%
30d 33.18%
60d 1.91%
90d -25.32%
Open $0.186064
Low $0.16635
High $0.194671
$40.39M 227.57M STRK $551.66M
160
Would
Would
160
WOULD
 $0.548831 0.78% -0.01% -0.86%
30d -11.79%
60d -5.72%
90d 45.28%
Open $0.556776
Low $0.530768
High $0.560212
$167.52K 305.23K WOULD $548.53M
161
Elrond / MultiversX
Elrond / MultiversX
161
EGLD
 $19.25 0.64% -3.63% 26.5%
30d 33.42%
60d 8.58%
90d -14.93%
Open $19.87
Low $18.53
High $20.22
$36.26M 1.88M EGLD $543.13M
162
Ultima
Ultima
162
ULTIMA
 $14,508.48 -0.15% 1.1% -27.93%
30d -16.22%
60d -15.57%
90d -24%
Open $14,058.40
Low $14,058.40
High $14,623.58
$48.82M 3.37K ULTIMA $542.75M
163
dYdX (Native)
dYdX (Native)
163
DYDX
 $0.687928 0.68% -5.62% 21.32%
30d 19.32%
60d 11.92%
90d -7.64%
Open $0.728924
Low $0.664628
High $0.746298
$30.15M 43.82M DYDX $534.20M
164
Axie Infinity Shards
Axie Infinity Shards
164
AXS
 $3.26 1.25% 2.92% 43.73%
30d 35.73%
60d 1.78%
90d -24.87%
Open $3.1832
Low $2.9850
High $3.3458
$87.27M 26.80M AXS $525.41M
165
Mantle Restaked Ether
Mantle Restaked Ether
165
CMETH
 $2,635.03 0.39% -3.53% 37.57%
30d 53.09%
60d 31.21%
90d -4.67%
Open $2,657.33
Low $2,582.95
High $2,731.56
$20.16M 7.65K CMETH $524.63M
166
Bitcoin Avalanche Bridged
Bitcoin Avalanche Bridged
166
BTC.b
 $103,029.00 0.37% -1.31% 9.41%
30d 21.93%
60d 24.46%
90d 7.2%
Open $103,941.80
Low $101,849.12
High $105,334.91
$35.06M 340.00 BTC.b $522.29M
167
Arweave
Arweave
167
AR
 $7.89 1.07% -7.14% 16.36%
30d 38.23%
60d 19.66%
90d -14.22%
Open $8.370
Low $7.560
High $8.582
$55.20M 6.99M AR $518.15M
168
Telcoin
Telcoin
168
TEL
 $0.005723 0.44% -10.21% 5.17%
30d 18.26%
60d 8.17%
90d -18.46%
Open $0.00611914
Low $0.00569753
High $0.00640408
$3.60M 628.82M TEL $520.83M
169
tBTC
tBTC
169
TBTC
 $102,436.38 -0.16% -1.39% 8.79%
30d 21.35%
60d 24.17%
90d 6.94%
Open $104,021.10
Low $101,440.94
High $104,303.67
$3.40M 33.00 TBTC $515.39M
170
ApeCoin
ApeCoin
170
APE
 $0.674933 1% -2.99% 41.08%
30d 53.85%
60d 30.89%
90d -5.56%
Open $0.688133
Low $0.638303
High $0.713747
$70.56M 104.54M APE $507.99M
171
NEO
NEO
171
NEO
 $7.18 0.65% -5.3% 35.61%
30d 32.42%
60d -9.55%
90d -34.86%
Open $7.560
Low $6.960
High $8.273
$114.75M 15.99M NEO $506.34M
172
Kava
Kava
172
KAVA
 $0.459874 0.29% -2.42% 5.24%
30d 8.06%
60d -0.41%
90d -6.16%
Open $0.475028
Low $0.45025
High $0.485913
$31.53M 68.57M KAVA $497.98M
173
True USD
True USD
173
TUSD
 $0.9981 -0.02% -0.01% 0.02%
30d -
60d -0.06%
90d 0.13%
Open $0.9982
Low $0.9978
High $0.9986
$52.63M 52.73M TUSD $494.58M
174
KAITO
KAITO
174
KAITO
 $2.03 3.12% 14.32% 145.62%
30d 147.17%
60d 41.32%
90d 74.03%
Open $1.7286
Low $1.6186
High $2.0746
$579.36M 285.02M KAITO $490.66M
175
Conflux Network
Conflux Network
175
CFX
 $0.096739 0.49% -5.09% 35.44%
30d 33.23%
60d 16.75%
90d -13.9%
Open $0.101074
Low $0.093297
High $0.106952
$59.34M 613.38M CFX $489.67M
176
eCash
eCash
176
XEC
 $0.000025 0.49% -4.04% 16.76%
30d 22.45%
60d 16.88%
90d -5.52%
Open $0.00002533
Low $0.00002368
High $0.00002587
$39.39M 1.61T XEC $486.92M
177
SuperVerse
SuperVerse
177
SUPER
 $0.818890 0.27% -6.98% 28.45%
30d 39.2%
60d 94.85%
90d 16.07%
Open $0.880869
Low $0.789787
High $0.898963
$34.52M 42.15M SUPER $480.82M
178
Polygon - Matic Network
Polygon - Matic Network
178
MATIC
 $0.250999 0.9% 3.1% 1.24%
30d -27.03%
60d -49.95%
90d -57.13%
Open $0.211781
Low $0.208877
High $0.217963
$4.99M - $480.36M
179
Berachain
Berachain
179
BERA
 $3.97 0.32% -7.07% 39.79%
30d -3.61%
60d -34.34%
90d -28.57%
Open $4.3808
Low $3.7836
High $4.4898
$134.91M 33.98M BERA $474.03M
180
Beldex
Beldex
180
BDX
 $0.066242 0.34% 1.29% -2.31%
30d -3.72%
60d -11.88%
90d -12.11%
Open $0.065337
Low $0.065199
High $0.066342
$2.77M 41.84M BDX $473.33M
181
Lista Staked BNB
Lista Staked BNB
181
slisBNB
 $670.63 0.59% -2.18% 9.36%
30d 10.52%
60d 13.37%
90d 2.29%
Open $673.48
Low $661.64
High $706.34
$907.17K 1.35K slisBNB $466.01M
182
Chiliz
Chiliz
182
CHZ
 $0.047943 1.03% -2.2% 23.67%
30d 20.61%
60d 9.94%
90d -19.88%
Open $0.049253
Low $0.045504
High $0.049728
$73.06M 1.52B CHZ $459.84M
183
Wormhole
Wormhole
183
W
 $0.100306 0.75% -5.63% 29.99%
30d 30.1%
60d 12.98%
90d -42.14%
Open $0.105328
Low $0.097531
High $0.109303
$73.68M 734.56M W $459.24M
184
Ronin
Ronin
184
RON
 $0.704835 1.06% -1.66% 46.57%
30d 27.04%
60d -14.73%
90d -39.08%
Open $0.709297
Low $0.673419
High $0.722189
$14.11M 20.02M RON $461.13M
185
Peanut the Squirrel
Peanut the Squirrel
185
PNUT
 $0.444828 2.82% 3.55% 184.66%
30d 210.65%
60d 155.32%
90d 204.9%
Open $0.43266
Low $0.36846
High $0.472426
$699.70M 1.57B PNUT $444.76M
186
MOG Coin
MOG Coin
186
MOG
 $0.00000113 1.64% -5.62% 82.41%
30d 120.69%
60d 151.01%
90d 39.58%
Open $0.000001228
Low $0.000001014
High $0.000001269
$57.40M 50.89T MOG $440.81M
187
Beam
Beam
187
beam
 $0.008827 1.08% -6.91% 21.67%
30d 41.54%
60d 43.51%
90d -12.81%
Open $0.00937056
Low $0.00838971
High $0.0096003
$31.25M 3.54B beam $436.63M
188
Wrapped Chiliz
Wrapped Chiliz
188
WCHZ
 $0.047505 0.52% -3.8% 21.45%
30d 20.61%
60d 8.32%
90d -20.78%
Open $0.047915
Low $0.046792
High $0.049497
$39.18K 824.82K WCHZ $437.37M
189
APENFT
APENFT
189
APENFT
 $0.00000043 0.06% -1.12% 4.46%
30d 2.4%
60d 0.07%
90d -3.76%
Open $0.000000438
Low $0.000000427
High $0.000000449
$48.06M 111.25T APENFT $432.83M
190
pumpBTC (Rehypothecated BTC)
pumpBTC (Rehypothecated BTC)
190
PUMPBTC
 $96,366.97 0.01% 0.18% 9.01%
30d 16.48%
60d 21.91%
90d 3.61%
Open $98,543.54
Low $94,464.30
High $98,794.19
- - $432.65M
191
Akash Network
Akash Network
191
AKT
 $1.73 0.95% -5.92% 13.74%
30d 52.35%
60d 26.66%
90d -9.02%
Open $1.8505
Low $1.6665
High $1.8673
$25.78M 14.93M AKT $428.72M
192
ether fi
ether fi
192
EETH
 $2,455.03 -0.36% -4.31% 36.56%
30d 52.19%
60d 29.76%
90d -6.04%
Open $2,515.79
Low $2,425.12
High $2,565.74
$74.52K 30.00 EETH $421.87M
193
Compound
Compound
193
COMP
 $46.52 1.01% -4.02% 23.62%
30d 11.9%
60d 15.86%
90d -17.08%
Open $48.80
Low $44.87
High $49.72
$41.18M 885.10K COMP $420.08M
194
Morpho
Morpho
194
MORPHO
 $1.59 1.74% -4.08% 18.55%
30d 55.06%
60d 22.9%
90d -18.55%
Open $1.6662
Low $1.5236
High $1.7065
$26.37M 16.61M MORPHO $420.08M
195
AB / Newton
AB / Newton
195
AB
 $0.007222 -0.86% 2.84% -8.75%
30d -45.05%
60d -51.95%
90d -34.39%
Open $0.00700079
Low $0.00699608
High $0.00745407
$32.27M 4.47B AB $419.32M
196
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
196
OM
 $0.421747 1.05% -5.62% 5.75%
30d -93.33%
60d -93.24%
90d -92.83%
Open $0.432368
Low $0.412041
High $0.465558
$190.21M 450.99M OM $406.37M
197
Turbo
Turbo
197
TURBO
 $0.005862 1.35% -4.07% -2.81%
30d 178.22%
60d 161.94%
90d 62.61%
Open $0.00624612
Low $0.00542411
High $0.00635331
$133.49M 22.77B TURBO $404.50M
198
ether.fi
ether.fi
198
EBTC
 $102,611.08 0.13% -1.27% 8.99%
30d 21.71%
60d 25.19%
90d 6.98%
Open $103,534.63
Low $101,620.20
High $104,390.44
$4.56M 44.00 EBTC $401.95M
199
clisBNB
clisBNB
199
clisBNB
 $651.71 0.3% -2.51% 9.23%
30d 9.92%
60d 12.34%
90d 7.73%
Open $655.54
Low $643.68
High $689.48
$7.66M 11.75K clisBNB $401.01M
200
EigenLayer
EigenLayer
200
EIGEN
 $1.3209 -0.02% -9.07% 68.66%
30d 55.81%
60d 17.85%
90d -17.65%
Open $1.4256
Low $1.2316
High $1.4801
$119.10M 90.16M EIGEN $395.31M
31.819 Coins Monitored - Page 4 of 637

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.