Market Cap $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Coins
28.493
+2
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Velo
401
VELO
|
$0.011992 | 1.31% | -9.42% | 34.99% |
30d
18.7%
60d
16.41%
90d
-41.08%
|
Open $0.013419
Low $0.011752
High $0.013419
|
$16.44M 1.37B VELO | $88.62M |
|
||
| 402 |
TerraClassicUSD (Old TerraUSD / UST)
402
USTC
|
$0.015781 | 0.59% | 1.03% | 0.5% |
30d
-22.7%
60d
-17.74%
90d
-30.25%
|
Open $0.015699
Low $0.015477
High $0.016569
|
$5.92M 375.00M USTC | $88.04M |
|
||
| 403 |
DODO
403
DODO
|
$0.119611 | 1.3% | 15.21% | 15.22% |
30d
-6.76%
60d
-13.9%
90d
-36.7%
|
Open $0.104281
Low $0.103068
High $0.129787
|
$34.59M 289.15M DODO | $86.80M |
|
||
| 404 |
Bone ShibaSwap
404
BONE
|
$0.375793 | 0.39% | -5.45% | -6.64% |
30d
-34.17%
60d
-28%
90d
-41.69%
|
Open $0.396939
Low $0.374284
High $0.397927
|
$5.89M 15.67M BONE | $86.40M |
|
||
| 405 |
inSure
405
ISURE
|
$0.003183 | - | -3.13% | 0.6% |
30d
-38.9%
60d
-42.3%
90d
-47.93%
|
Open $0.00328607
Low $0.00314039
High $0.00328607
|
$419.33K 131.74M ISURE | $85.27M |
|
||
| 406 |
bemo staked TON
406
STTON
|
$7.22 | 0.07% | 7.79% | 10.07% |
30d
-4.95%
60d
0.61%
90d
-33.14%
|
Open $6.695
Low $6.691
High $7.222
|
$59.28K 8.21K STTON | $85.23M |
|
||
| 407 |
Wink
407
WIN
|
$0.000086 | 1.97% | 5.98% | 7.32% |
30d
-10.01%
60d
-3.39%
90d
-30.67%
|
Open $0.0000812
Low $0.00008025
High $0.00008563
|
$13.77M 160.82B WIN | $85.09M |
|
||
| 408 |
Celer Network
408
CELR
|
$0.010988 | -0.12% | 5.66% | 4.79% |
30d
-27.3%
60d
-32.58%
90d
-60.87%
|
Open $0.010422
Low $0.010318
High $0.011181
|
$4.78M 434.93M CELR | $85.08M |
|
||
| 409 |
Dusk
409
DUSK
|
$0.182919 | 0.47% | 1.04% | -1.3% |
30d
-34.03%
60d
-41.94%
90d
-49.55%
|
Open $0.179262
Low $0.178991
High $0.192311
|
$8.76M 47.89M DUSK | $84.93M |
|
||
| 410 |
Euler Finance
410
EUL
|
$5.35 | -0.54% | -0.15% | 22.02% |
30d
15.6%
60d
44.84%
90d
-6.14%
|
Open $5.358
Low $5.335
High $5.422
|
$1.21M 226.64K EUL | $84.39M |
|
||
| 411 |
Bazaars
411
BZR
|
$7.21 | 0.3% | 0.76% | 4.03% |
30d
-24.57%
60d
-24.71%
90d
-23.55%
|
Open $7.137
Low $7.106
High $7.313
|
$221.12K 30.68K BZR | $84.13M |
|
||
| 412 |
Gains Network
412
GNS
|
$2.49 | 0.04% | -1.71% | 0.86% |
30d
-27.21%
60d
-13.11%
90d
-24.85%
|
Open $2.5469
Low $2.4934
High $2.6085
|
$3.79M 1.52M GNS | $83.44M |
|
||
| 413 |
Milk Alliance
413
MLK
|
$0.220517 | 0.27% | 1.25% | -0.19% |
30d
-27.4%
60d
-23.02%
90d
-31.09%
|
Open $0.218445
Low $0.216862
High $0.221227
|
$1.17M 5.29M MLK | $83.35M |
|
||
| 414 |
crvUSD
414
CRVUSD
|
$0.9991 | 0.06% | 0.04% | 0.22% |
30d
0.28%
60d
0.25%
90d
0.16%
|
Open $0.9986
Low $0.9982
High $0.9991
|
$7.16M 7.17M CRVUSD | $83.28M |
|
||
| 415 |
Status
415
SNT
|
$0.021115 | 0.47% | 1.09% | 0.91% |
30d
-18.78%
60d
-28.1%
90d
-44.7%
|
Open $0.020906
Low $0.020848
High $0.021373
|
$792.92K 37.55M SNT | $82.44M |
|
||
| 416 |
SUNDOG
416
SUNDOG
|
$0.080755 | -2.13% | 59.97% | 23.93% |
30d
23.93%
60d
23.93%
90d
23.93%
|
Open $0.056781
Low $0.043529
High $0.09095
|
$44.16M 546.86M SUNDOG | $80.75M |
|
||
| 417 |
Polymath
417
POLY
|
$0.086644 | 1.82% | 4.99% | -7.04% |
30d
-4.56%
60d
-26.26%
90d
22.31%
|
Open $0.085145
Low $0.076278
High $0.092657
|
$7.79K 89.94K POLY | $80.15M |
|
||
| 418 |
MediBloc
418
MEDIB
|
$0.008839 | -0.14% | 1.37% | -1.27% |
30d
-3.32%
60d
12.91%
90d
-29.81%
|
Open $0.00871217
Low $0.00862753
High $0.00885169
|
$1.74M 196.70M MEDIB | $79.86M |
|
||
| 419 |
Kyber Network Crystal v2
419
KNC
|
$0.428704 | -0.09% | 1.95% | 4.17% |
30d
-24.41%
60d
-24.71%
90d
-30.32%
|
Open $0.421597
Low $0.419272
High $0.43953
|
$12.93M 30.16M KNC | $79.66M |
|
||
| 420 |
RSK Infrastructure Framework
420
RIF
|
$0.078272 | -0.34% | 8.28% | 10.1% |
30d
-15.26%
60d
-20.99%
90d
-51.18%
|
Open $0.072817
Low $0.071707
High $0.08229
|
$6.78M 86.67M RIF | $78.27M |
|
||
| 421 |
Steem
421
STEEM
|
$0.166605 | 0.42% | -0.51% | -0.92% |
30d
-17.88%
60d
-14.96%
90d
-40.79%
|
Open $0.167938
Low $0.165898
High $0.170455
|
$11.55M 69.31M STEEM | $78.19M |
|
||
| 422 |
Standard Tokenization Protocol
422
STPT
|
$0.040160 | -0.01% | -0.36% | 1.28% |
30d
-15.77%
60d
1.86%
90d
-32.87%
|
Open $0.040278
Low $0.040015
High $0.040897
|
$2.64M 65.78M STPT | $78.01M |
|
||
| 423 |
ANyONe Protocol
423
ANYONE
|
$0.893307 | 0.07% | -1.55% | -3.72% |
30d
-38.52%
60d
-38.02%
90d
-38.02%
|
Open $0.887635
Low $0.887635
High $0.933888
|
$642.40K 719.12K ANYONE | $77.76M |
|
||
| 424 |
CyberConnect
424
CYBER
|
$2.98 | 0.09% | 0.07% | 2.99% |
30d
-36.47%
60d
-45.83%
90d
-65.3%
|
Open $2.9693
Low $2.9386
High $3.0906
|
$11.98M 4.03M CYBER | $77.72M |
|
||
| 425 |
Orbs
425
ORBS
|
$0.024412 | 0.46% | -2.64% | -7.24% |
30d
-3.36%
60d
8.16%
90d
-31.58%
|
Open $0.025736
Low $0.02425
High $0.025736
|
$4.93M 202.15M ORBS | $77.33M |
|
||
| 426 |
Big Time
426
BIGTIME
|
$0.074486 | 0.98% | 1.98% | -17.4% |
30d
-32.57%
60d
-39.79%
90d
-58.74%
|
Open $0.073294
Low $0.07234
High $0.078419
|
$9.16M 122.93M BIGTIME | $77.16M |
|
||
| 427 |
Seedify.fund
427
SFUND
|
$1.2403 | 0.09% | -1.27% | -2.42% |
30d
-17.82%
60d
-27.68%
90d
-51.43%
|
Open $1.2632
Low $1.2263
High $1.2632
|
$2.55M 2.06M SFUND | $76.98M |
|
||
| 428 |
Fusionist
428
ACE
|
$2.28 | 0.68% | 2.22% | 7.14% |
30d
-29.68%
60d
-34.82%
90d
-56.25%
|
Open $2.2318
Low $2.2002
High $2.3711
|
$19.95M 8.77M ACE | $76.75M |
|
||
| 429 |
Dent
429
DENT
|
$0.000767 | -0.18% | 1.22% | 1.89% |
30d
-20.91%
60d
-21.81%
90d
-45.75%
|
Open $0.00075396
Low $0.00074399
High $0.000778
|
$2.57M 3.36B DENT | $76.68M |
|
||
| 430 |
Spell Token
430
SPELL
|
$0.000516 | -0.09% | 1.69% | 1.3% |
30d
-25.92%
60d
-27.79%
90d
-40.63%
|
Open $0.00050959
Low $0.00050409
High $0.00052968
|
$6.34M 12.28B SPELL | $76.25M |
|
||
| 431 |
ApeX Protocol
431
APEX
|
$1.60 | 0.41% | -0.3% | -9.73% |
30d
-30.76%
60d
-36.74%
90d
-47.11%
|
Open $1.5950
Low $1.5883
High $1.6256
|
$15.94M 9.95M APEX | $76.19M |
|
||
| 432 |
Sleepless AI
432
AI
|
$0.368292 | 1.16% | -0.6% | -2.21% |
30d
-41.34%
60d
-48.37%
90d
-66.8%
|
Open $0.365301
Low $0.36196
High $0.383733
|
$13.34M 36.23M AI | $76.08M |
|
||
| 433 |
Dogelon Mars
433
ELON
|
$0.00000014 | -0.11% | -0.15% | 3.57% |
30d
-29.84%
60d
-20.6%
90d
-34.93%
|
Open $0.000000137
Low $0.000000136
High $0.000000141
|
$1.39M 10.15T ELON | $75.76M |
|
||
| 434 |
AI Analysis Token
434
AIAT
|
$0.520705 | -0.67% | -9.02% | -1.64% |
30d
-20.8%
60d
-8.05%
90d
-29.73%
|
Open $0.569625
Low $0.520704
High $0.57945
|
$681.08K 1.31M AIAT | $75.54M |
|
||
| 435 |
Nakamoto Games
435
NAKA
|
$0.834595 | 0.01% | 1.32% | 12.14% |
30d
-23.05%
60d
-24.3%
90d
-49.16%
|
Open $0.818997
Low $0.818997
High $0.838726
|
$48.22M 57.78M NAKA | $75.50M |
|
||
| 436 |
SLERF
436
SLERF
|
$0.150637 | 0.95% | 0.36% | 1.45% |
30d
-32.26%
60d
-33.26%
90d
-52.3%
|
Open $0.149045
Low $0.148642
High $0.155042
|
$10.02M 66.50M SLERF | $75.32M |
|
||
| 437 |
Node AI
437
GPU
|
$0.790386 | 0.23% | -4.24% | -7.33% |
30d
-13.52%
60d
11.08%
90d
-46.31%
|
Open $0.827135
Low $0.788516
High $0.829524
|
$780.26K 987.19K GPU | $75.18M |
|
||
| 438 |
HTX Token / Huobi Token
438
HT
|
$0.460006 | 0.98% | 4.04% | 19.77% |
30d
-8.12%
60d
-13%
90d
-23.26%
|
Open $0.449153
Low $0.436832
High $0.470513
|
$2.01M 4.38M HT | $74.63M |
|
||
| 439 |
Vulcan Forged PYR
439
PYR
|
$2.65 | -0.59% | 5.13% | 3.57% |
30d
-25.71%
60d
-27.02%
90d
-46.11%
|
Open $2.5276
Low $2.4890
High $2.7903
|
$8.85M 3.33M PYR | $74.55M |
|
||
| 440 |
Oraichain Token
440
ORAI
|
$5.37 | 0.15% | 0.1% | -0.11% |
30d
-31.92%
60d
-43.86%
90d
-67.58%
|
Open $5.379
Low $5.302
High $5.450
|
$4.20M 782.20K ORAI | $74.29M |
|
||
| 441 |
Wrapped CRO
441
WCRO
|
$0.085840 | 0.02% | -2.85% | -2.33% |
30d
-9.14%
60d
-8.51%
90d
-32.63%
|
Open $0.088008
Low $0.085517
High $0.088513
|
$577.11K 6.72M WCRO | $74.24M |
|
||
| 442 |
Phala.Network
442
PHA
|
$0.099367 | 1.43% | 3.77% | 2.92% |
30d
-27.42%
60d
-26.59%
90d
-51.16%
|
Open $0.0963
Low $0.095309
High $0.100387
|
$5.85M 58.83M PHA | $73.93M |
|
||
| 443 |
Shentu
443
CTK
|
$0.537925 | 0.33% | 6.19% | 1.45% |
30d
-19.79%
60d
-33.56%
90d
-23.97%
|
Open $0.509132
Low $0.501965
High $0.553529
|
$4.88M 9.08M CTK | $73.77M |
|
||
| 444 |
Staked TRX
444
STRX
|
$0.151435 | 0.01% | 0.62% | 5.96% |
30d
1.97%
60d
19.31%
90d
13.69%
|
Open $0.151765
Low $0.14989
High $0.152264
|
$714.00 4.72K STRX | $73.62M |
|
||
| 445 |
Polyhedra Network
445
ZK
|
$1.2132 | -0.02% | -1.49% | -3.91% |
30d
-6.66%
60d
9.27%
90d
-6.01%
|
Open $1.2273
Low $1.2111
High $1.2295
|
$10.03M 8.27M ZK | $73.26M |
|
||
| 446 |
Moonriver
446
MOVR
|
$8.03 | 0.8% | 1.89% | 2.34% |
30d
-28.61%
60d
-29.61%
90d
-47.61%
|
Open $7.871
Low $7.786
High $8.336
|
$3.63M 452.48K MOVR | $72.88M |
|
||
| 447 |
MetFi
447
MFI
|
$0.619371 | 0.51% | -3.14% | 13.5% |
30d
-3.64%
60d
67.3%
90d
-58.81%
|
Open $0.643631
Low $0.613503
High $0.643631
|
$374.55K 604.72K MFI | $72.85M |
|
||
| 448 |
Request Network
448
REQ
|
$0.094665 | 0.53% | 2.9% | 3.3% |
30d
-18.18%
60d
-13.81%
90d
-27.61%
|
Open $0.091928
Low $0.091007
High $0.0956
|
$1.74M 18.39M REQ | $72.77M |
|
||
| 449 |
Staika
449
STIK
|
$2.49 | 0.03% | 1.19% | 9.05% |
30d
25.41%
60d
28.69%
90d
14.74%
|
Open $2.4735
Low $2.4517
High $2.5076
|
$562.42K 225.44K STIK | $71.87M |
|
||
| 450 |
Liquity USD
450
LUSD
|
$0.9998 | 0.01% | -0.19% | 0.01% |
30d
-0.04%
60d
0.12%
90d
-0.39%
|
Open $0.9979
Low $0.996
High $1.0020
|
$151.54K 151.58K LUSD | $71.73M |
|
28.493 Coins Monitored - Page
9 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.