Market Cap $3.58T
3.5%
Volume 24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ravencoin
301
RVN
|
$0.014123 | 0.08% | 6.38% | 35.51% |
30d
33.75%
60d
14.73%
90d
-5.19%
|
Open $0.013076
Low $0.01295
High $0.014191
|
$13.02M 922.09M RVN | $213.87M |
|
||
| 302 |
OpenEden Open Dollar
302
USDO
|
$1.0099 | - | -0.13% | 0.31% |
30d
0.91%
60d
187.46%
90d
187.46%
|
Open $1.0112
Low $1.0095
High $1.0112
|
- - | $211.12M |
|
||
| 303 |
Legacy Token
303
LGCT
|
$2.00 | 0.63% | 4.64% | 2.07% |
30d
-2.13%
60d
23.01%
90d
41.21%
|
Open $1.9294
Low $1.9092
High $2.0365
|
$10.40M 5.20M LGCT | $212.12M |
|
||
| 304 |
Goatseus Maximus
304
GOAT
|
$0.217905 | 4.11% | 17.49% | 216.26% |
30d
332.4%
60d
284.29%
90d
85.63%
|
Open $0.183322
Low $0.175402
High $0.227728
|
$197.67M 907.13M GOAT | $217.90M |
|
||
| 305 |
Siacoin
305
SC
|
$0.003733 | 0.03% | 3.9% | 18.67% |
30d
26.28%
60d
14.96%
90d
-8.47%
|
Open $0.00356022
Low $0.00352822
High $0.00378179
|
$26.41M 7.08B SC | $209.14M |
|
||
| 306 |
ETHPoW
306
ETHW
|
$1.94 | 0.23% | 7.93% | 27.61% |
30d
60.36%
60d
36.09%
90d
-12.57%
|
Open $1.7687
Low $1.7550
High $1.9688
|
$19.10M 9.86M ETHW | $208.90M |
|
||
| 307 |
DigiByte
307
DGB
|
$0.011705 | 0.04% | 3.97% | 31.45% |
30d
18.99%
60d
41.98%
90d
35.11%
|
Open $0.01117
Low $0.011086
High $0.012111
|
$12.81M 1.09B DGB | $207.06M |
|
||
| 308 |
JPool Staking Pool Token
308
JSOL
|
$231.04 | 0.56% | 6.81% | 24.63% |
30d
36.89%
60d
37.53%
90d
-5.04%
|
Open $215.73
Low $214.34
High $234.29
|
$731.00 3.00 JSOL | $206.07M |
|
||
| 309 |
BOOK OF MEME
309
BOME
|
$0.003083 | 3.24% | 38% | 123.8% |
30d
172.48%
60d
118.47%
90d
36.93%
|
Open $0.00222158
Low $0.00212806
High $0.00315492
|
$337.26M 109.39B BOME | $212.51M |
|
||
| 310 |
BlazeStake Staked SOL
310
BSOL
|
$220.72 | 0.57% | 6.88% | 24.39% |
30d
36.66%
60d
37.3%
90d
-5.38%
|
Open $204.92
Low $204.92
High $224.29
|
$1.32M 5.97K BSOL | $205.84M |
|
||
| 311 |
Drift
311
DRIFT
|
$0.687593 | 0.69% | 4.06% | 21.06% |
30d
44.03%
60d
27.29%
90d
-15.22%
|
Open $0.652059
Low $0.648517
High $0.695014
|
$31.25M 45.45M DRIFT | $207.13M |
|
||
| 312 |
Venus USDC
312
vUSDC
|
$0.025615 | - | -0.01% | 0.03% |
30d
0.25%
60d
0.72%
90d
1.34%
|
Open $0.025617
Low $0.025614
High $0.025622
|
- - | $204.32M |
|
||
| 313 |
Space and Time
313
SXT
|
$0.154071 | 5.75% | 8.2% | -15.14% |
30d
-15.14%
60d
-15.14%
90d
-15.14%
|
Open $0.129877
Low $0.129877
High $0.154071
|
$149.87M 972.72M SXT | $215.70M |
|
||
| 314 |
Fluid / Instadapp
314
FLUID
|
$5.13 | 0.29% | 9.88% | 25.93% |
30d
36.69%
60d
2.21%
90d
-20.38%
|
Open $4.6876
Low $4.6257
High $5.285
|
$10.00M 1.95M FLUID | $202.92M |
|
||
| 315 |
aixbt by Virtuals
315
AIXBT
|
$0.228303 | 4.2% | 12.25% | 39.9% |
30d
173.94%
60d
101.41%
90d
-11.89%
|
Open $0.204852
Low $0.199255
High $0.229836
|
$111.04M 486.38M AIXBT | $211.01M |
|
||
| 316 |
Kadena
316
KDA
|
$0.646156 | 1.22% | 10.65% | 8.95% |
30d
61.72%
60d
43.95%
90d
12.13%
|
Open $0.568663
Low $0.560802
High $0.646156
|
$15.84M 24.52M KDA | $204.62M |
|
||
| 317 |
UXLINK
317
UXLINK
|
$0.495015 | 0.31% | 3.78% | 17.04% |
30d
1.51%
60d
8.02%
90d
-34.25%
|
Open $0.480207
Low $0.472644
High $0.495965
|
$54.43M 109.96M UXLINK | $202.44M |
|
||
| 318 |
OpenEden Compounding OpenDollar
318
CUSDO
|
$1.0203 | -0.01% | 0.15% | 0.17% |
30d
1.04%
60d
1.27%
90d
1.27%
|
Open $1.0193
Low $1.0186
High $1.0214
|
$3.40M 3.33M CUSDO | $201.70M |
|
||
| 319 |
IoTeX
319
IOTX
|
$0.021087 | -1.28% | 8.43% | 19.37% |
30d
16.71%
60d
17.65%
90d
-1.5%
|
Open $0.019201
Low $0.0191
High $0.02136
|
$15.03M 712.53M IOTX | $199.09M |
|
||
| 320 |
STEPN / Green Metaverse Token
320
GMT
|
$0.070037 | 0.32% | 10.06% | 37.02% |
30d
57.76%
60d
41.02%
90d
-2.21%
|
Open $0.06282
Low $0.06281
High $0.070036
|
$55.54M 792.98M GMT | $201.42M |
|
||
| 321 |
Chia Network
321
XCH
|
$13.93 | 0.29% | 1.87% | 24.02% |
30d
25.34%
60d
5.31%
90d
6.22%
|
Open $13.79
Low $13.58
High $14.15
|
$7.58M 544.15K XCH | $194.41M |
|
||
| 322 |
Osmosis
322
OSMO
|
$0.267113 | 0.07% | 4.72% | 25.22% |
30d
22.97%
60d
-8.85%
90d
-14.44%
|
Open $0.25204
Low $0.248993
High $0.27098
|
$9.61M 35.96M OSMO | $194.17M |
|
||
| 323 |
Initia
323
INIT
|
$1.3230 | 2.03% | 12.44% | 121.46% |
30d
103.75%
60d
103.75%
90d
103.75%
|
Open $1.1514
Low $1.1480
High $1.4337
|
$378.80M 286.31M INIT | $196.80M |
|
||
| 324 |
Threshold
324
T
|
$0.019058 | 0.14% | 2.26% | 14.98% |
30d
36.37%
60d
13.55%
90d
-11.41%
|
Open $0.018172
Low $0.018004
High $0.019249
|
$8.77M 460.31M T | $193.03M |
|
||
| 325 |
Wrapped Sonic
325
WS
|
$0.598554 | 0.96% | 6.27% | 16.68% |
30d
18.97%
60d
13.07%
90d
9.3%
|
Open $0.562597
Low $0.556025
High $0.608252
|
$56.24M 93.97M WS | $189.96M |
|
||
| 326 |
aelf
326
ELF
|
$0.254651 | 0.14% | 2.1% | 11.73% |
30d
17.21%
60d
1.71%
90d
-15.11%
|
Open $0.24999
Low $0.249081
High $0.254651
|
$5.53M 21.72M ELF | $188.39M |
|
||
| 327 |
QUBIC
327
QUBIC
|
$0.00000163 | 2.04% | 13.52% | 18.25% |
30d
30.99%
60d
66.55%
90d
-9.76%
|
Open $0.000001435
Low $0.000001435
High $0.000001632
|
$5.34M 3.27T QUBIC | $191.48M |
|
||
| 328 |
Wootrade
328
WOO
|
$0.099022 | 1.01% | 10.18% | 49.29% |
30d
66.71%
60d
16.32%
90d
-24.12%
|
Open $0.088909
Low $0.087079
High $0.099021
|
$11.94M 120.58M WOO | $189.45M |
|
||
| 329 |
Project Ailey
329
ALE
|
$0.545656 | - | 0.13% | 0.64% |
30d
1.39%
60d
-1.73%
90d
285.76%
|
Open $0.544415
Low $0.544411
High $0.545656
|
$3.77M 6.90M ALE | $186.74M |
|
||
| 330 |
Enjin Coin
330
ENJ
|
$0.102022 | 1.14% | 11.47% | 36.41% |
30d
58.12%
60d
11.32%
90d
-20.24%
|
Open $0.091208
Low $0.089735
High $0.102022
|
$25.90M 253.85M ENJ | $187.54M |
|
||
| 331 |
COTI
331
COTI
|
$0.088413 | 1.31% | 10.34% | 21.31% |
30d
48.04%
60d
36.12%
90d
5.64%
|
Open $0.07897
Low $0.077952
High $0.088412
|
$21.09M 238.49M COTI | $185.83M |
|
||
| 332 |
XYO Network
332
XYO
|
$0.013654 | 0.42% | 3.49% | 6.99% |
30d
29.24%
60d
24.59%
90d
-22.87%
|
Open $0.013052
Low $0.013052
High $0.013909
|
$12.34M 904.06M XYO | $184.02M |
|
||
| 333 |
Tribe
333
TRIBE
|
$0.389009 | 0.18% | 5.79% | 23.23% |
30d
19.84%
60d
8.57%
90d
-20.66%
|
Open $0.368288
Low $0.367713
High $0.390424
|
$81.72K 210.06K TRIBE | $182.94M |
|
||
| 334 |
Pixels
334
PIXEL
|
$0.064454 | 2.32% | 14.41% | 89.28% |
30d
147.55%
60d
63.69%
90d
-8.51%
|
Open $0.055139
Low $0.054159
High $0.064982
|
$34.04M 528.18M PIXEL | $186.51M |
|
||
| 335 |
io.net
335
IO
|
$1.1441 | 0.47% | 12.99% | 58.85% |
30d
93.81%
60d
36.34%
90d
-20.33%
|
Open $0.986719
Low $0.965667
High $1.1874
|
$108.30M 94.66M IO | $182.72M |
|
||
| 336 |
Saros
336
SAROS
|
$0.155775 | -0.03% | -0.42% | 0.81% |
30d
33.06%
60d
322.86%
90d
998.2%
|
Open $0.155654
Low $0.155565
High $0.159036
|
$15.94M 102.33M SAROS | $181.66M |
|
||
| 337 |
Elixir deUSD
337
DEUSD
|
$1.0002 | - | - | 0.08% |
30d
0.09%
60d
0.04%
90d
0.02%
|
Open $1.0003
Low $1.0002
High $1.0004
|
$185.77K 185.73K DEUSD | $181.09M |
|
||
| 338 |
pufETH
338
PUFETH
|
$2,769.90 | 0.92% | 8.69% | 44.96% |
30d
63.31%
60d
38.3%
90d
-1.99%
|
Open $2,578.66
Low $2,548.14
High $2,769.90
|
$25.75K 9.00 PUFETH | $180.34M |
|
||
| 339 |
Orca
339
ORCA
|
$3.02 | 0.65% | 5.89% | 24.16% |
30d
-14.32%
60d
96.56%
90d
32.18%
|
Open $2.8116
Low $2.7717
High $3.0172
|
$25.29M 8.38M ORCA | $180.91M |
|
||
| 340 |
Arkham
340
ARKM
|
$0.792287 | 0.25% | 15.04% | 56.75% |
30d
67.44%
60d
51.96%
90d
13.27%
|
Open $0.672507
Low $0.658729
High $0.802206
|
$166.00M 209.52M ARKM | $178.34M |
|
||
| 341 |
CoW Protocol
341
COW
|
$0.426820 | 1.38% | 12.49% | 50.6% |
30d
38.51%
60d
39.67%
90d
14.45%
|
Open $0.373374
Low $0.367051
High $0.433861
|
$33.82M 79.23M COW | $179.11M |
|
||
| 342 |
Horizen
342
ZEN
|
$11.08 | 0.53% | 12.87% | 34.47% |
30d
35.22%
60d
19.59%
90d
-27.06%
|
Open $9.721
Low $9.556
High $11.07
|
$21.04M 1.90M ZEN | $177.47M |
|
||
| 343 |
Magic Eden
343
ME
|
$1.1804 | 0.34% | 7.29% | 31.61% |
30d
28.02%
60d
6.26%
90d
-41.89%
|
Open $1.0870
Low $1.0798
High $1.1804
|
$52.14M 44.17M ME | $175.86M |
|
||
| 344 |
NEM
344
XEM
|
$0.019412 | 0.1% | 2.79% | 13.4% |
30d
25.87%
60d
-1.51%
90d
-16.23%
|
Open $0.018692
Low $0.018511
High $0.019522
|
$17.37M 894.87M XEM | $174.71M |
|
||
| 345 |
Polymesh
345
POLYX
|
$0.183022 | 0.5% | 0.52% | 30.28% |
30d
39.45%
60d
39.5%
90d
-2.62%
|
Open $0.187309
Low $0.175562
High $0.188042
|
$35.41M 193.48M POLYX | $175.22M |
|
||
| 346 |
Destra Network
346
DSYNC
|
$0.179971 | 1.14% | 5.44% | 45.31% |
30d
26.52%
60d
15.36%
90d
-25.47%
|
Open $0.172825
Low $0.16898
High $0.189906
|
$3.98M 22.11M DSYNC | $175.46M |
|
||
| 347 |
GMX
347
GMX
|
$16.94 | 0.12% | 9.39% | 27.52% |
30d
14.44%
60d
4.11%
90d
-15.74%
|
Open $15.40
Low $15.22
High $16.94
|
$14.84M 875.77K GMX | $171.65M |
|
||
| 348 |
GoMining token
348
GMTK
|
$0.425612 | 2.35% | -0.87% | 2.34% |
30d
17.81%
60d
-0.73%
90d
-10.35%
|
Open $0.424131
Low $0.414342
High $0.429381
|
$18.19M 42.74M GMTK | $173.79M |
|
||
| 349 |
Hamster Kombat
349
HMSTR
|
$0.002624 | 0.07% | 0.75% | 3.86% |
30d
8.63%
60d
22.2%
90d
47.28%
|
Open $0.00258068
Low $0.00248856
High $0.00268976
|
$54.18M 20.65B HMSTR | $168.90M |
|
||
| 350 |
crvUSD
350
CRVUSD
|
$0.9998 | - | -0.02% | -0.02% |
30d
0.02%
60d
0.02%
90d
0.17%
|
Open $1.0001
Low $0.9997
High $1.0001
|
$8.80M 8.80M CRVUSD | $168.75M |
|
31.834 Coins Monitored - Page
7 of 637
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.