Market Cap $2.49T
-1.65%
Volume 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Wormhole
301
W
|
$0.019007 | 0.4% | -4.02% | -6.12% |
30d
-36.72%
60d
-44.15%
90d
-58.4%
|
Open $0.020182
Low $0.018766
High $0.020189
|
$10.88M 572.58M W | $103.68M |
|
||
| 302 |
xSolvBTC
302
xSolvBTC
|
$66,950.37 | - | - | -4.2% |
30d
-24.22%
60d
-23.72%
90d
-26.51%
|
Open $66,950.37
Low $66,950.37
High $66,950.37
|
- - | $103.61M |
|
||
| 303 |
ViciCoin
303
VCNT
|
$16.96 | -0.02% | -0.1% | -1.08% |
30d
-0.43%
60d
-1.24%
90d
-2.29%
|
Open $16.99
Low $16.94
High $17.04
|
$497.76K 29.34K VCNT | $103.30M |
|
||
| 304 |
Defi App
304
HOME
|
$0.029962 | 0.11% | 3.24% | 6.06% |
30d
-5.11%
60d
57.11%
90d
22.1%
|
Open $0.029031
Low $0.028918
High $0.030336
|
$15.17M 506.18M HOME | $103.09M |
|
||
| 305 |
Theta Fuel
305
TFUEL
|
$0.014211 | -0.02% | -1.68% | -6.82% |
30d
-22.44%
60d
-24.37%
90d
-29.86%
|
Open $0.014539
Low $0.0142
High $0.014588
|
$1.65M 116.32M TFUEL | $102.86M |
|
||
| 306 |
Open Campus
306
EDU
|
$0.123788 | -0.22% | -0.47% | -3.42% |
30d
-22.37%
60d
-14.33%
90d
-20.41%
|
Open $0.126588
Low $0.122239
High $0.12982
|
$6.21M 50.16M EDU | $102.91M |
|
||
| 307 |
Impossible Cloud Network
307
ICNT
|
$0.405266 | -0.01% | 2.56% | -12.68% |
30d
11.84%
60d
-10.67%
90d
73.02%
|
Open $0.392305
Low $0.392305
High $0.405266
|
$3.25M 8.03M ICNT | $102.53M |
|
||
| 308 |
Horizen
308
ZEN
|
$5.71 | 0.32% | -2.52% | -9.05% |
30d
-44.39%
60d
-25.75%
90d
-53.25%
|
Open $5.903
Low $5.677
High $5.919
|
$9.60M 1.68M ZEN | $101.61M |
|
||
| 309 |
SoSoValue
309
SOSO
|
$0.372224 | 0.68% | -1.71% | -4.48% |
30d
-31.3%
60d
-33.17%
90d
-38.45%
|
Open $0.36581
Low $0.361626
High $0.3941
|
$6.08M 16.33M SOSO | $102.27M |
|
||
| 310 |
MNEE
310
MNEE
|
$0.9973 | -0.28% | -0.21% | - |
30d
-0.49%
60d
-0.23%
90d
-0.02%
|
Open $0.998
Low $0.9969
High $1.0018
|
$84.70K 84.93K MNEE | $101.12M |
|
||
| 311 |
Solana Mobile Seeker
311
SKR
|
$0.019001 | -0.51% | -1.82% | -12.7% |
30d
-38.09%
60d
80.42%
90d
80.42%
|
Open $0.019819
Low $0.018686
High $0.019911
|
$7.92M 416.84M SKR | $101.31M |
|
||
| 312 |
Meteora
312
MET
|
$0.201711 | 0.08% | -4.67% | -8.16% |
30d
-25.57%
60d
-16.12%
90d
-32.71%
|
Open $0.213173
Low $0.201365
High $0.21464
|
$6.67M 33.07M MET | $100.73M |
|
||
| 313 |
Gas
313
GAS
|
$1.55 | 0.05% | -3.45% | -6.91% |
30d
-19.31%
60d
-14.88%
90d
-27.83%
|
Open $1.6118
Low $1.5412
High $1.6163
|
$2.50M 1.61M GAS | $100.48M |
|
||
| 314 |
Verge
314
XVG
|
$0.006000 | -0.12% | -1.79% | -1.73% |
30d
-20.8%
60d
23.57%
90d
-24.23%
|
Open $0.00616186
Low $0.00598848
High $0.00617007
|
$2.41M 401.02M XVG | $99.13M |
|
||
| 315 |
yearn.finance
315
YFI
|
$2,779.40 | -0.21% | -2.1% | -2.86% |
30d
-16.96%
60d
-17.09%
90d
-32.21%
|
Open $2,850.72
Low $2,774.09
High $2,855.01
|
$29.88M 10.75K YFI | $99.15M |
|
||
| 316 |
Dohrnii
316
DHN
|
$5.80 | 0.01% | 1.55% | 29.27% |
30d
4.07%
60d
-7.22%
90d
77%
|
Open $5.698
Low $5.698
High $5.807
|
$704.47K 121.49K DHN | $99.01M |
|
||
| 317 |
YZY MONEY
317
YZY
|
$0.328477 | -0.06% | -0.15% | -0.8% |
30d
-3.08%
60d
-10.26%
90d
-8.26%
|
Open $0.32993
Low $0.326356
High $0.332538
|
$1.19M 3.62M YZY | $98.54M |
|
||
| 318 |
Oasis Network
318
ROSE
|
$0.012963 | 0.13% | -4.1% | 3.36% |
30d
-26.21%
60d
27.19%
90d
-16.87%
|
Open $0.013785
Low $0.012909
High $0.013785
|
$7.29M 562.56M ROSE | $97.85M |
|
||
| 319 |
Fogo
319
FOGO
|
$0.025780 | -0.42% | -5.22% | 14.77% |
30d
-23.61%
60d
-51.88%
90d
-51.88%
|
Open $0.026727
Low $0.025344
High $0.02724
|
$15.76M 611.42M FOGO | $97.40M |
|
||
| 320 |
Stargate Finance
320
STG
|
$0.146776 | 0.04% | 0.58% | -7.6% |
30d
-27.04%
60d
33.59%
90d
29.51%
|
Open $0.1493
Low $0.145341
High $0.153959
|
$6.36M 43.35M STG | $97.01M |
|
||
| 321 |
Qtum
321
QTUM
|
$0.915502 | 0.2% | -3.91% | -7.22% |
30d
-28.56%
60d
-26.56%
90d
-40.76%
|
Open $0.960941
Low $0.90987
High $0.963033
|
$7.85M 8.58M QTUM | $97.02M |
|
||
| 322 |
Ravencoin
322
RVN
|
$0.005948 | 0.04% | -3.56% | -5.74% |
30d
-12.43%
60d
-12.49%
90d
-26.24%
|
Open $0.00627177
Low $0.00590431
High $0.00627838
|
$4.89M 821.66M RVN | $95.75M |
|
||
| 323 |
Power Protocol
323
POWERPROTOCO1
|
$0.435938 | -3.14% | -2.43% | 122.23% |
30d
103.9%
60d
8.99%
90d
438.41%
|
Open $0.456428
Low $0.431852
High $0.462135
|
$11.27M 25.84M POWERPROTOCO1 | $91.55M |
|
||
| 324 |
Aethir
324
ATH
|
$0.005335 | -0.08% | -4.25% | -13.14% |
30d
-39.44%
60d
-44.6%
90d
-66.63%
|
Open $0.00562915
Low $0.00531802
High $0.00564041
|
$7.20M 1.35B ATH | $93.29M |
|
||
| 325 |
Yooldo
325
ESPORTS
|
$0.344375 | 0.33% | 2.21% | -5.19% |
30d
-34.98%
60d
-18.47%
90d
-13.63%
|
Open $0.344365
Low $0.332221
High $0.344546
|
$129.36M 375.63M ESPORTS | $93.62M |
|
||
| 326 |
DOG•GO•TO•THE•MOON
326
DOG
|
$0.000932 | 0.23% | -1.05% | -6.92% |
30d
-29.97%
60d
-5.09%
90d
-26.65%
|
Open $0.0009382
Low $0.00092613
High $0.00095138
|
$1.02M 1.10B DOG | $93.17M |
|
||
| 327 |
Aztec
327
AZTEC
|
$0.032069 | 3.35% | -5.06% | 36.09% |
30d
84.94%
60d
84.94%
90d
84.94%
|
Open $0.03427
Low $0.030709
High $0.035765
|
$120.40M 3.75B AZTEC | $92.35M |
|
||
| 328 |
Quantum Resistant Ledger
328
QRL
|
$1.3412 | 0.49% | -14.45% | -28.23% |
30d
-50.07%
60d
-51.87%
90d
-18.28%
|
Open $1.5679
Low $1.2998
High $1.5765
|
$336.61K 250.97K QRL | $92.44M |
|
||
| 329 |
Smilek to the Bank
329
SMILEK
|
$0.000047 | - | -0.01% | -0.04% |
30d
470470.94%
60d
452208.97%
90d
413588.2%
|
Open $0.00004697
Low $0.00004697
High $0.00004699
|
$86.97K 1.85B SMILEK | $92.03M |
|
||
| 330 |
Cheems (cheems.pet)
330
CHEEMS
|
$0.00000049 | -1.64% | -2.85% | -5.81% |
30d
-43.63%
60d
-47.1%
90d
-57.41%
|
Open $0.000000517
Low $0.000000486
High $0.000000517
|
$1.80M 3.70T CHEEMS | $91.26M |
|
||
| 331 |
Wrapped Fantom
331
WFTM
|
$0.041762 | -0.03% | -6.18% | -14.38% |
30d
-41.16%
60d
-41.41%
90d
-60.72%
|
Open $0.045385
Low $0.041761
High $0.045385
|
$1.35K 32.40K WFTM | $91.07M |
|
||
| 332 |
0x
332
ZRX
|
$0.107140 | 0.28% | -3.66% | -2.17% |
30d
-15.64%
60d
-7.51%
90d
-31.41%
|
Open $0.112592
Low $0.106092
High $0.112592
|
$17.05M 159.18M ZRX | $90.90M |
|
||
| 333 |
AI Rig Complex
333
ARCAIRIGC
|
$0.085684 | -4.68% | 19.75% | 11.56% |
30d
36.01%
60d
100.78%
90d
161.11%
|
Open $0.072067
Low $0.071074
High $0.09509
|
$24.60M 287.14M ARCAIRIGC | $85.68M |
|
||
| 334 |
ZORA
334
ZORA
|
$0.020222 | 0.62% | -2.08% | -4.54% |
30d
-35.46%
60d
-48.81%
90d
-60.62%
|
Open $0.020762
Low $0.019968
High $0.020809
|
$19.89M 983.50M ZORA | $90.39M |
|
||
| 335 |
Reserve Rights
335
RSR
|
$0.001441 | 0.44% | -4.05% | -8.53% |
30d
-37.78%
60d
-41.19%
90d
-57.02%
|
Open $0.00150788
Low $0.0014279
High $0.00150797
|
$4.68M 3.25B RSR | $90.16M |
|
||
| 336 |
Shuffle
336
SHFL
|
$0.236468 | -0.08% | 0.76% | 2.98% |
30d
-0.24%
60d
-22.03%
90d
-38.77%
|
Open $0.232858
Low $0.232858
High $0.238605
|
$297.49K 1.26M SHFL | $89.49M |
|
||
| 337 |
Core DAO
337
CORE
|
$0.083046 | 0.04% | -3.37% | -5.5% |
30d
-27.92%
60d
-31%
90d
-41.63%
|
Open $0.086945
Low $0.082835
High $0.086945
|
$4.51M 54.27M CORE | $89.12M |
|
||
| 338 |
Akash Network
338
AKT
|
$0.309242 | 0.76% | -4.4% | -5.88% |
30d
-28.83%
60d
-15.78%
90d
-36.49%
|
Open $0.325484
Low $0.306524
High $0.325484
|
$1.78M 5.76M AKT | $89.23M |
|
||
| 339 |
Tesla tokenized stock (xStock)
339
TSLAX
|
$410.47 | -0.02% | -0.13% | -1.59% |
30d
-8.34%
60d
-14.87%
90d
-2%
|
Open $410.80
Low $410.47
High $411.08
|
$2.72M 6.63K TSLAX | $87.49M |
|
||
| 340 |
Concordium
340
CCD
|
$0.007374 | 1.45% | -2.15% | -13.17% |
30d
-38.47%
60d
-29.41%
90d
-55.66%
|
Open $0.00739386
Low $0.00726888
High $0.00764068
|
$356.47K 48.34M CCD | $88.27M |
|
||
| 341 |
Toshi
341
TOSHI
|
$0.000206 | -0.16% | -4.17% | -9.15% |
30d
-29.48%
60d
-27.98%
90d
-48.36%
|
Open $0.00021666
Low $0.00020535
High $0.00021795
|
$11.61M 56.27B TOSHI | $86.77M |
|
||
| 342 |
BlazeStake Staked SOL
342
BSOL
|
$106.55 | -0.86% | -3.25% | -4.47% |
30d
-34.68%
60d
-31.5%
90d
-36.3%
|
Open $109.10
Low $106.54
High $110.58
|
$13.04K 122.00 BSOL | $86.10M |
|
||
| 343 |
Unibase
343
UB
|
$0.033679 | -1.39% | -8.1% | -29.33% |
30d
-4.46%
60d
-3.04%
90d
-21.72%
|
Open $0.037377
Low $0.033678
High $0.037377
|
$8.63M 256.34M UB | $84.20M |
|
||
| 344 |
SuperTrust
344
SUT
|
$0.452421 | 0.21% | 1.55% | -10.95% |
30d
-44.11%
60d
-29.63%
90d
-77.58%
|
Open $0.445845
Low $0.443483
High $0.457323
|
$476.08K 1.05M SUT | $85.24M |
|
||
| 345 |
Kusama
345
KSM
|
$4.78 | 0.21% | -3.23% | 2.25% |
30d
-29.2%
60d
-31.31%
90d
-44.18%
|
Open $5.094
Low $4.7459
High $5.094
|
$5.35M 1.12M KSM | $85.06M |
|
||
| 346 |
Litentry
346
LIT
|
$0.077340 | -1.46% | 200.24% | -57.84% |
30d
-43.91%
60d
-59.9%
90d
-62.12%
|
Open $0.03888
Low $0.025606
High $0.081429
|
$1.91K 24.70K LIT | $82.16M |
|
||
| 347 |
MANTRA (Ex MANTRA DAO)
347
OM
|
$0.068634 | -0.29% | 7.13% | 17.43% |
30d
3.22%
60d
-3.69%
90d
-6.81%
|
Open $0.064562
Low $0.063872
High $0.070817
|
$54.56M 794.98M OM | $81.72M |
|
||
| 348 |
AIOZ Network
348
AIOZ
|
$0.065641 | -0.32% | -2.19% | -3.56% |
30d
-26.42%
60d
-31.79%
90d
-44.9%
|
Open $0.068535
Low $0.06564
High $0.068664
|
$3.31M 50.37M AIOZ | $81.23M |
|
||
| 349 |
ApeCoin
349
APE
|
$0.107310 | -0.43% | -2.28% | -17.89% |
30d
-44%
60d
-45.73%
90d
-62.6%
|
Open $0.111843
Low $0.106128
High $0.111843
|
$16.48M 153.56M APE | $80.77M |
|
||
| 350 |
Zilliqa
350
ZIL
|
$0.004074 | 0.52% | -3.95% | -6.74% |
30d
-18.62%
60d
-9.82%
90d
-32.33%
|
Open $0.00423184
Low $0.00402449
High $0.00436664
|
$24.62M 6.04B ZIL | $81.17M |
|
34.246 Coins Monitored - Page
7 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.