Market Cap $4.16T
0.41%
Volume 24h $346.12B
2.74%
BTC % 56.81%
-0.01%
ETH % 11.25%
0.97%
Coins
32.604
+12
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Oasis Network
301
ROSE
|
$0.026864 | -0.39% | 0.64% | -0.56% |
30d
11.28%
60d
-6.89%
90d
-13.18%
|
Open $0.026759
Low $0.025035
High $0.026968
|
$9.29M 345.89M ROSE | $198.91M |
|
||
| 302 |
Axelar Wrapped Frax Eth
302
AXLFRXETH
|
$3,792.77 | - | -0.33% | 5.5% |
30d
52.9%
60d
49.56%
90d
104.88%
|
Open $3,805.64
Low $3,792.77
High $3,806.52
|
- - | $197.87M |
|
||
| 303 |
GoMining token
303
GMTK
|
$0.480571 | -0.03% | 1.48% | 5.91% |
30d
14.47%
60d
14.15%
90d
23.79%
|
Open $0.475292
Low $0.473281
High $0.486682
|
$15.93M 33.14M GMTK | $195.78M |
|
||
| 304 |
Grass
304
GRASS
|
$0.799115 | -0.38% | 0.27% | -13.93% |
30d
-20.46%
60d
-55.43%
90d
-48.56%
|
Open $0.822883
Low $0.750276
High $0.823845
|
$37.30M 46.67M GRASS | $194.91M |
|
||
| 305 |
Drift
305
DRIFT
|
$0.555746 | - | -1.75% | -1.3% |
30d
50.25%
60d
-6.71%
90d
-10.89%
|
Open $0.567644
Low $0.529733
High $0.569875
|
$18.70M 33.65M DRIFT | $193.03M |
|
||
| 306 |
Staked TRX
306
STRX
|
$0.396226 | -0.03% | -4.44% | 4.89% |
30d
16.55%
60d
22.6%
90d
34.25%
|
Open $0.414356
Low $0.395882
High $0.414931
|
$1.94M 4.89M STRX | $192.63M |
|
||
| 307 |
SPACE ID
307
ID
|
$0.177189 | -0.01% | 1.17% | -2.65% |
30d
17.95%
60d
0.87%
90d
-19.11%
|
Open $0.176449
Low $0.168392
High $0.17722
|
$11.48M 64.79M ID | $192.63M |
|
||
| 308 |
Plume
308
PLUME
|
$0.095827 | -0.19% | -0.81% | -10.77% |
30d
9.05%
60d
-29.89%
90d
-50.24%
|
Open $0.096959
Low $0.091772
High $0.097076
|
$23.06M 240.63M PLUME | $191.65M |
|
||
| 309 |
Melania Meme
309
MELANIA
|
$0.227031 | 0.25% | -0.73% | 3.09% |
30d
15.15%
60d
-26.57%
90d
-44.13%
|
Open $0.229872
Low $0.214906
High $0.229872
|
$7.04M 31.00M MELANIA | $191.27M |
|
||
| 310 |
Legacy Token
310
LGCT
|
$1.79 | 0.02% | -1.52% | -4.29% |
30d
8.26%
60d
-6.94%
90d
-11.57%
|
Open $1.8169
Low $1.7744
High $1.8169
|
$6.53M 3.66M LGCT | $189.62M |
|
||
| 311 |
Project Ailey
311
ALE
|
$0.534124 | - | 0.23% | -0.91% |
30d
-2.31%
60d
-6.13%
90d
-1.6%
|
Open $0.532943
Low $0.532289
High $0.534157
|
$3.86M 7.22M ALE | $189.56M |
|
||
| 312 |
ZetaChain
312
ZETA
|
$0.203268 | -0.08% | 0.4% | -3.55% |
30d
18.56%
60d
-4.37%
90d
-25.46%
|
Open $0.20227
Low $0.19258
High $0.203446
|
$17.23M 84.77M ZETA | $188.26M |
|
||
| 313 |
Verus Coin
313
VRSC
|
$2.46 | -0.04% | 12.58% | 46.65% |
30d
9.91%
60d
-3.76%
90d
-10.2%
|
Open $2.1980
Low $2.1814
High $2.4609
|
$4.63K 1.88K VRSC | $188.14M |
|
||
| 314 |
Siacoin
314
SC
|
$0.003347 | 1.73% | 4.6% | 2.5% |
30d
16.92%
60d
4.65%
90d
-3.22%
|
Open $0.00316911
Low $0.00309862
High $0.0033474
|
$21.77M 6.50B SC | $187.54M |
|
||
| 315 |
Ultima
315
ULTIMA
|
$4,983.58 | 0.42% | 7.54% | -5.64% |
30d
-42.18%
60d
-40.25%
90d
-75.09%
|
Open $4,759.42
Low $4,613.05
High $5,191.85
|
$17.61M 3.53K ULTIMA | $186.43M |
|
||
| 316 |
yearn.finance
316
YFI
|
$5,507.90 | -0.43% | 0.82% | -0.17% |
30d
9.22%
60d
4.37%
90d
-1.04%
|
Open $5,452.84
Low $5,256.96
High $5,532.11
|
$22.49M 4.08K YFI | $186.17M |
|
||
| 317 |
ETHPoW
317
ETHW
|
$1.71 | -0.12% | 0.39% | 4.32% |
30d
31.69%
60d
13.28%
90d
-3.14%
|
Open $1.7180
Low $1.6315
High $1.7223
|
$10.90M 6.37M ETHW | $184.51M |
|
||
| 318 |
VeThor Token
318
VTHO
|
$0.001986 | -0.28% | 0.08% | -0.46% |
30d
3.89%
60d
-6.74%
90d
-24.23%
|
Open $0.00199178
Low $0.00190857
High $0.00199719
|
$4.63M 2.33B VTHO | $183.41M |
|
||
| 319 |
First Neiro On Ethereum
319
NEIRO
|
$0.000433 | -0.97% | 1.03% | -4.08% |
30d
17.28%
60d
-2.64%
90d
73.18%
|
Open $0.00042547
Low $0.00040229
High $0.00043705
|
$60.25M 139.27B NEIRO | $182.00M |
|
||
| 320 |
Wilder World
320
WILDW
|
$0.468681 | -0.28% | -4.32% | 85.06% |
30d
283.83%
60d
137.56%
90d
215.57%
|
Open $0.468415
Low $0.44729
High $0.513086
|
$3.45M 7.36M WILDW | $181.96M |
|
||
| 321 |
NEXPACE
321
NXPC
|
$0.950983 | -0.02% | 0.94% | -16.61% |
30d
5.71%
60d
-30.1%
90d
-36.04%
|
Open $0.951744
Low $0.914687
High $0.95538
|
$23.69M 24.91M NXPC | $180.77M |
|
||
| 322 |
Threshold
322
T
|
$0.017823 | 0.02% | 2.58% | 3.19% |
30d
10.38%
60d
20.21%
90d
-2.03%
|
Open $0.017478
Low $0.016922
High $0.017918
|
$16.97M 952.16M T | $180.55M |
|
||
| 323 |
Holo
323
HOT
|
$0.001029 | -0.61% | 0.93% | -1.22% |
30d
25.37%
60d
3.71%
90d
-3.38%
|
Open $0.0010254
Low $0.00097149
High $0.00103515
|
$9.96M 9.68B HOT | $180.06M |
|
||
| 324 |
Venom
324
VENOM
|
$0.181942 | -0.2% | -1.41% | -13.34% |
30d
-0.17%
60d
55.55%
90d
29.76%
|
Open $0.183847
Low $0.181001
High $0.18494
|
$595.15K 3.27M VENOM | $179.93M |
|
||
| 325 |
Moo Deng (moodengsol.com)
325
MOODENG
|
$0.181411 | -0.83% | -2.55% | -5.89% |
30d
29.88%
60d
-8.58%
90d
320.21%
|
Open $0.183171
Low $0.172992
High $0.188004
|
$107.84M 594.44M MOODENG | $179.59M |
|
||
| 326 |
Rocket Pool
326
RPL
|
$7.95 | -2.58% | 7.91% | 19.31% |
30d
64.15%
60d
67.6%
90d
77.85%
|
Open $7.371
Low $7.038
High $8.206
|
$23.64M 2.97M RPL | $171.32M |
|
||
| 327 |
Venus ETH
327
vETH
|
$80.51 | -0.11% | 1.04% | 7.81% |
30d
56.87%
60d
53.75%
90d
110.99%
|
Open $79.59
Low $77.52
High $80.60
|
$171.18M 2.13M vETH | $171.15M |
|
||
| 328 |
aelf
328
ELF
|
$0.219859 | 0.05% | -0.38% | -4.33% |
30d
19.43%
60d
0.29%
90d
-8.04%
|
Open $0.216818
Low $0.216818
High $0.22298
|
$6.72M 30.56M ELF | $170.53M |
|
||
| 329 |
Caldera
329
CALDERA1
|
$1.1339 | 0.6% | -3.09% | -19.68% |
30d
32.57%
60d
32.57%
90d
32.57%
|
Open $1.1967
Low $1.1001
High $1.1968
|
$1.91B 1.68B CALDERA1 | $168.38M |
|
||
| 330 |
UXLINK
330
UXLINK
|
$0.349839 | -0.5% | -1.36% | -3.8% |
30d
9.54%
60d
-17.48%
90d
-23.37%
|
Open $0.354125
Low $0.335256
High $0.354858
|
$21.72M 62.08M UXLINK | $167.82M |
|
||
| 331 |
Sahara AI
331
SAHARA
|
$0.082178 | -1.1% | 0.33% | -38.29% |
30d
-4.73%
60d
-74.82%
90d
-74.82%
|
Open $0.082751
Low $0.079111
High $0.084181
|
$79.80M 971.06M SAHARA | $167.64M |
|
||
| 332 |
Ankr Network
332
ANKR
|
$0.016716 | -0.57% | 2.08% | -0.08% |
30d
22.68%
60d
4.16%
90d
-15.42%
|
Open $0.016415
Low $0.015696
High $0.016846
|
$19.04M 1.14B ANKR | $167.16M |
|
||
| 333 |
Gigachad
333
GIGA
|
$0.017901 | -0.24% | 1.77% | -10.5% |
30d
7.26%
60d
-22.8%
90d
-7.27%
|
Open $0.017634
Low $0.016626
High $0.017945
|
$6.60M 368.91M GIGA | $166.53M |
|
||
| 334 |
Aura
334
AURA
|
$0.172819 | -0.15% | 0.03% | -11.85% |
30d
65.34%
60d
17253.84%
90d
16733.58%
|
Open $0.174258
Low $0.168515
High $0.175208
|
$5.05M 29.22M AURA | $166.48M |
|
||
| 335 |
Prom / Prometeus
335
PROM
|
$9.12 | -1.13% | 1.06% | -0.41% |
30d
45.9%
60d
67.93%
90d
59%
|
Open $9.056
Low $8.903
High $9.502
|
$6.27M 688.20K PROM | $166.37M |
|
||
| 336 |
Sologenic
336
SOLO
|
$0.415347 | 0.02% | -3.62% | -4.46% |
30d
65.77%
60d
63.31%
90d
102.33%
|
Open $0.433856
Low $0.401964
High $0.433856
|
$3.49M 8.41M SOLO | $165.63M |
|
||
| 337 |
BNB48 Club Token
337
KOGE
|
$48.00 | -0.03% | 0.01% | -0.06% |
30d
-0.04%
60d
-24.39%
90d
0.67%
|
Open $47.99
Low $47.99
High $48.01
|
$2.06B 42.91M KOGE | $162.63M |
|
||
| 338 |
Omni Network
338
OMNI
|
$4.71 | -1.83% | -11.65% | 101.13% |
30d
208.76%
60d
108.42%
90d
88.96%
|
Open $4.8284
Low $4.7144
High $5.369
|
$275.60M 58.46M OMNI | $162.50M |
|
||
| 339 |
Harmony
339
ONE
|
$0.011075 | -0.52% | 1.02% | 0.28% |
30d
15.98%
60d
-7.48%
90d
-17.61%
|
Open $0.010982
Low $0.010492
High $0.011133
|
$13.26M 1.20B ONE | $162.46M |
|
||
| 340 |
Nexusmind
340
NMD
|
$15.82 | - | -12.03% | 25.79% |
30d
84.9%
60d
89.14%
90d
104.34%
|
Open $21.58
Low $15.81
High $21.58
|
$406.00 25.00 NMD | $162.24M |
|
||
| 341 |
Staika
341
STIK
|
$1.2783 | -0.06% | -0.19% | -2.71% |
30d
47.14%
60d
37.01%
90d
14.16%
|
Open $1.2835
Low $1.2590
High $1.2939
|
$178.18K 139.38K STIK | $160.61M |
|
||
| 342 |
VVS Finance
342
VVS
|
$0.00000328 | 0.13% | 3.1% | 21.93% |
30d
74.51%
60d
32.1%
90d
44.98%
|
Open $0.000003207
Low $0.000003074
High $0.000003291
|
$664.89K 202.77B VVS | $159.92M |
|
||
| 343 |
DigiByte
343
DGB
|
$0.008891 | -0.56% | -2.64% | 0.6% |
30d
22.24%
60d
-2.24%
90d
-5.65%
|
Open $0.00910076
Low $0.00835204
High $0.00913224
|
$3.32M 373.14M DGB | $158.48M |
|
||
| 344 |
Elixir deUSD
344
DEUSD
|
$0.9992 | - | -0.08% | -0.16% |
30d
-0.03%
60d
-0.09%
90d
-0.01%
|
Open $0.9998
Low $0.9991
High $1.0001
|
$18.66K 18.67K DEUSD | $157.78M |
|
||
| 345 |
ai16z
345
AI16Z
|
$0.142446 | -0.45% | -0.08% | -9.92% |
30d
-3.95%
60d
-34.23%
90d
-51.15%
|
Open $0.142081
Low $0.133032
High $0.143097
|
$70.83M 497.26M AI16Z | $156.69M |
|
||
| 346 |
Babylon
346
BABY
|
$0.061116 | 0.91% | 10.06% | 25.77% |
30d
30.69%
60d
-6.33%
90d
-37.54%
|
Open $0.056821
Low $0.054667
High $0.061115
|
$43.54M 712.37M BABY | $154.55M |
|
||
| 347 |
Centrifuge
347
CFG
|
$0.272817 | 0.74% | 3.96% | 21.91% |
30d
58.57%
60d
39.96%
90d
81.22%
|
Open $0.262557
Low $0.247567
High $0.272817
|
$2.96M 10.84M CFG | $153.59M |
|
||
| 348 |
Casper
348
CSPR
|
$0.011515 | 0.17% | 4.93% | 1.46% |
30d
6.76%
60d
-9.33%
90d
-20.55%
|
Open $0.010994
Low $0.010769
High $0.011523
|
$8.25M 716.91M CSPR | $152.99M |
|
||
| 349 |
Metaplex
349
MPLX
|
$0.180463 | 0.02% | 2.76% | 12.05% |
30d
52.39%
60d
25.03%
90d
-9.38%
|
Open $0.174992
Low $0.168507
High $0.180462
|
$7.87M 43.61M MPLX | $149.82M |
|
||
| 350 |
ICON
350
ICX
|
$0.139112 | -0.33% | 0.41% | -1.72% |
30d
13.67%
60d
18.82%
90d
30.86%
|
Open $0.138369
Low $0.13207
High $0.139575
|
$4.49M 32.26M ICX | $149.01M |
|
32.604 Coins Monitored - Page
7 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.