Market Cap $4.52T 1.48%
Volume 24h $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
Coins 33.369 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
301
DOG•GO•TO•THE•MOON
DOG•GO•TO•THE•MOON
301
DOG
 $0.002261 -1.39% -5.42% 0.21%
30d -2.37%
60d -30.84%
90d -51.37%
Open $0.00243655
Low $0.00222016
High $0.00248587
$12.20M 5.39B DOG $226.11M
302
IoTeX
IoTeX
302
IOTX
 $0.024006 -0.33% -0.5% 4.31%
30d -10.36%
60d -23.06%
90d 10.88%
Open $0.023788
Low $0.023201
High $0.024892
$9.56M 398.37M IOTX $226.65M
303
Basic Attention Token
BAT
303
BAT
 $0.151677 -0.52% 6.13% 1.42%
30d -4.01%
60d -5.59%
90d 10.36%
Open $0.143286
Low $0.141739
High $0.154174
$49.14M 323.98M BAT $226.86M
304
Theta Fuel
Theta Fuel
304
TFUEL
 $0.031895 -0.08% 2.26% -0.21%
30d -7.02%
60d -16.2%
90d -9.95%
Open $0.031356
Low $0.030856
High $0.031907
$2.08M 65.22M TFUEL $226.25M
305
OpenEden Compounding OpenDollar
OpenEden Compounding OpenDollar
305
CUSDO
 $1.0278 - 0.06% -0.03%
30d 0.36%
60d 0.55%
90d 0.78%
Open $1.0270
Low $1.0268
High $1.0282
$27.14K 26.41K CUSDO $225.32M
306
Golem
Golem
306
GLM
 $0.221787 -0.5% 1.16% -1.33%
30d -7.13%
60d -14.17%
90d -9.02%
Open $0.217809
Low $0.215665
High $0.222906
$7.12M 32.12M GLM $221.79M
307
Keeta
Keeta
307
KTA
 $0.526828 1.45% 0.68% -16.57%
30d -49.51%
60d -64.32%
90d -32.69%
Open $0.516653
Low $0.505249
High $0.55121
$9.46M 17.96M KTA $225.38M
308
QUBIC
QUBIC
308
QUBIC
 $0.00000175 -0.1% -7.15% -0.4%
30d -19.44%
60d -25.84%
90d 30.48%
Open $0.000001837
Low $0.000001725
High $0.000001889
$3.97M 2.26T QUBIC $220.77M
309
Concordium
Concordium
309
CCD
 $0.020042 6.2% 18.12% 30.79%
30d 266.57%
60d 238.77%
90d 349.14%
Open $0.017895
Low $0.015767
High $0.020042
$1.73M 86.17M CCD $234.34M
310
0x
0x
310
ZRX
 $0.257017 -0.69% 4.74% 2.22%
30d -9.98%
60d -3.89%
90d 7.04%
Open $0.241661
Low $0.241661
High $0.258806
$34.20M 133.06M ZRX $218.05M
311
Velo
Velo
311
VELO
 $0.012290 -1.31% 2.08% -9.65%
30d -13.78%
60d -29.29%
90d -13.46%
Open $0.012028
Low $0.011997
High $0.012454
$24.87M 2.02B VELO $215.86M
312
Anoma
Anoma
312
XAN
 $0.085973 -1.01% -14.01% -25.46%
30d -44.31%
60d -44.31%
90d -44.31%
Open $0.100199
Low $0.081274
High $0.101992
$79.01M 919.03M XAN $214.93M
313
Peanut the Squirrel
Peanut the Squirrel
313
PNUT
 $0.213850 -0.93% 1.77% -0.78%
30d -8.08%
60d -18.03%
90d -22.13%
Open $0.208285
Low $0.20746
High $0.215963
$40.28M 188.35M PNUT $213.82M
314
Axelar Wrapped Frax Eth
Axelar Wrapped Frax Eth
314
AXLFRXETH
 $4,133.09 - - -
30d -3.62%
60d -0.84%
90d 57.96%
Open $4,133.09
Low $4,133.09
High $4,133.09
- - $215.63M
315
Zilliqa
Zilliqa
315
ZIL
 $0.010900 -0.59% 2.61% -0.88%
30d -5.71%
60d -9.99%
90d -5.91%
Open $0.010604
Low $0.010546
High $0.010964
$16.51M 1.52B ZIL $213.09M
316
Mina Token
Mina Token
316
MINA
 $0.169074 -0.6% 3.33% 3.7%
30d -9.71%
60d -17.33%
90d -8.23%
Open $0.162457
Low $0.161217
High $0.170097
$9.44M 55.81M MINA $212.38M
317
Bio Protocol
Bio Protocol
317
BIO
 $0.127922 0.12% 0.59% -17.12%
30d -20.84%
60d 29.74%
90d 103.93%
Open $0.126945
Low $0.126147
High $0.129292
$49.51M 387.03M BIO $213.86M
318
Grass
Grass
318
GRASS
 $0.850106 -1.32% -0.87% 6.63%
30d 17.76%
60d 0.56%
90d -28.37%
Open $0.849847
Low $0.842679
High $0.87131
$37.91M 44.59M GRASS $207.35M
319
SoSoValue
SoSoValue
319
SOSO
 $0.753670 -0.28% 2.93% 2.94%
30d 25.21%
60d 26.25%
90d 25.52%
Open $0.738573
Low $0.724885
High $0.75672
$11.61M 15.40M SOSO $207.08M
320
Project Ailey
Project Ailey
320
ALE
 $0.527619 -0.16% 0.38% 1.37%
30d 2.11%
60d 0.5%
90d -3.11%
Open $0.525994
Low $0.524783
High $0.528472
$598.50K 1.13M ALE $207.31M
321
UPCX
UPCX
321
UPC
 $2.21 0.04% -2.15% -18.19%
30d -25.94%
60d -35.79%
90d -37.59%
Open $2.2546
Low $2.2050
High $2.2574
$857.31K 388.63K UPC $206.90M
322
Haedal Staked SUI
Haedal Staked SUI
322
HASUI
 $3.78 -0.34% 2.49% 0.76%
30d 2.56%
60d -10.42%
90d 4.23%
Open $3.7111
Low $3.6805
High $3.7893
$735.02K 194.64K HASUI $205.46M
323
Sushi Swap
Sushi Swap
323
SUSHI
 $0.715169 -0.76% 4.1% 2.67%
30d -8.61%
60d -20.06%
90d 4.41%
Open $0.684998
Low $0.683452
High $0.720658
$34.22M 47.86M SUSHI $204.11M
324
Nervos Network
Nervos Network
324
CKB
 $0.004301 -0.74% 2.69% -1.27%
30d -13.88%
60d -28.35%
90d 9.1%
Open $0.00416684
Low $0.00416684
High $0.0043337
$6.31M 1.47B CKB $203.93M
325
Euler Finance
Euler Finance
325
EUL
 $10.38 0.16% 0.85% 11.98%
30d 10.87%
60d -16.87%
90d -31.43%
Open $10.28
Low $9.944
High $10.40
$5.12M 493.10K EUL $205.57M
326
Staked TRX
Staked TRX
326
STRX
 $0.416329 -0.35% -0.47% 0.6%
30d 4.18%
60d 1.65%
90d 19.62%
Open $0.416556
Low $0.410949
High $0.446729
$4.14M 9.94M STRX $202.40M
327
Frax (prev. FXS)
Frax (prev. FXS)
327
FRAX
 $2.23 -0.71% 1.59% 0.41%
30d -26.79%
60d -30.88%
90d 2.03%
Open $2.1617
Low $2.1449
High $2.2454
$9.99M 4.48M FRAX $201.33M
328
Legacy Token
Legacy Token
328
LGCT
 $1.92 0.54% -1.29% -4.4%
30d -0.47%
60d 12.02%
90d 9.09%
Open $1.9467
Low $1.9026
High $1.9519
$12.51M 6.52M LGCT $203.66M
329
Zano
Zano
329
ZANO
 $13.34 -0.17% -0.18% -6.54%
30d -20.03%
60d 32.23%
90d 32.35%
Open $13.85
Low $13.01
High $13.89
$1.87M 140.07K ZANO $201.20M
330
Gas
Gas
330
GAS
 $3.06 -0.24% 2.54% 1.09%
30d -6.86%
60d -11.67%
90d 2.92%
Open $2.9764
Low $2.9451
High $3.0723
$18.75M 6.12M GAS $199.19M
331
AWE Network
AWE Network
331
AWE
 $0.101662 -0.52% -0.41% -15.28%
30d 95.88%
60d 72.85%
90d 83.61%
Open $0.101627
Low $0.097059
High $0.104099
$12.01M 118.12M AWE $197.47M
332
Oasis Network
Oasis Network
332
ROSE
 $0.026128 -1.01% 2.81% -1.98%
30d 1.12%
60d -10.82%
90d -4.27%
Open $0.025262
Low $0.025163
High $0.026394
$7.54M 288.71M ROSE $193.68M
333
ZetaChain
ZetaChain
333
ZETA
 $0.178882 -1.58% -1.3% 8.62%
30d -2.89%
60d -14.12%
90d -6.93%
Open $0.182546
Low $0.173228
High $0.184321
$23.01M 128.63M ZETA $191.78M
334
Standard Tokenization Protocol
Standard Tokenization Protocol
334
STPT
 $0.100187 -0.05% -1.15% -5.92%
30d 60.29%
60d 43.01%
90d -24.59%
Open $0.069442
Low $0.068921
High $0.070258
$1.58K - $194.61M
335
GoMining token
GoMining token
335
GMTK
 $0.473618 -0.44% 0.39% 3.91%
30d -7.97%
60d -12.22%
90d 11.37%
Open $0.477079
Low $0.470451
High $0.477079
$13.54M 28.59M GMTK $192.76M
336
VVS Finance
VVS Finance
336
VVS
 $0.00000409 -0.22% 1.57% -0.46%
30d -21.83%
60d 18.03%
90d 86.68%
Open $0.000004062
Low $0.000004006
High $0.000004178
$470.69K 115.19B VVS $191.02M
337
Blur
Blur
337
BLUR
 $0.074258 -1.02% 3.16% -4.17%
30d -6.57%
60d -18.18%
90d -4.07%
Open $0.07174
Low $0.071172
High $0.074992
$16.80M 226.29M BLUR $189.16M
338
Tokenize Xchange
Tokenize Xchange
338
TKX
 $4.82 - - -
30d -1.92%
60d -4.86%
90d -61.93%
Open $4.8156
Low $4.8156
High $4.8156
$5.06K - $190.13M
339
DORA
DORA
339
DORA
 $0.192791 0.6% -5.03% -5.54%
30d 4.66%
60d -19.88%
90d -56.72%
Open $0.194805
Low $0.188131
High $0.204707
$5.21M 27.03M DORA $190.88M
340
ether.fi
ether.fi
340
EBTC
 $122,584.92 - 0.17% 4.8%
30d 9.8%
60d 5.17%
90d 10%
Open $123,198.89
Low $121,324.64
High $123,198.89
- - $188.36M
341
StandX DUSD
StandX DUSD
341
DUSD
 $0.9998 -0.02% -0.01% -0.05%
30d 0.01%
60d -0.02%
90d -0.02%
Open $1.0002
Low $0.9998
High $1.0005
$110.28M 110.31M DUSD $187.99M
342
Horizen
Horizen
342
ZEN
 $10.80 0.69% 15.68% 15.25%
30d 46.02%
60d 26.11%
90d 36.42%
Open $9.321
Low $9.156
High $10.80
$73.34M 6.79M ZEN $188.97M
343
Ravencoin
Ravencoin
343
RVN
 $0.011873 -0.7% 0.46% -0.61%
30d -9.97%
60d -19.27%
90d -11.88%
Open $0.01178
Low $0.011605
High $0.011957
$7.34M 618.51M RVN $186.06M
344
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
344
OM
 $0.169710 -1.37% 1.82% -2.93%
30d -20.74%
60d -40.63%
90d -22.26%
Open $0.166542
Low $0.165223
High $0.172069
$38.10M 224.48M OM $184.68M
345
WhiteRock
WhiteRock
345
WHITE
 $0.000283 -1.51% -3.51% -6.64%
30d -26.67%
60d -18.84%
90d -41.17%
Open $0.00028739
Low $0.00027693
High $0.00029513
$334.63K 1.18B WHITE $183.79M
346
yearn.finance
yearn.finance
346
YFI
 $5,472.50 -0.44% 0.98% -0.35%
30d 2.86%
60d -5.2%
90d -1.3%
Open $5,422.43
Low $5,263.70
High $5,497.01
$14.89M 2.72K YFI $185.41M
347
SPACE ID
SPACE ID
347
ID
 $0.153900 -0.8% 1.79% 1.27%
30d -5.35%
60d -14.88%
90d -6.34%
Open $0.149821
Low $0.14868
High $0.155152
$12.09M 78.53M ID $182.47M
348
Edgevana Staked SOL
Edgevana Staked SOL
348
EDGESOL
 $283.54 1.79% 3.02% 4.96%
30d 7.04%
60d 28.21%
90d 46.05%
Open $274.93
Low $270.54
High $283.54
$12.00 0 EDGESOL $185.71M
349
Prom / Prometeus
Prom / Prometeus
349
PROM
 $10.07 0.79% -1.66% 4.07%
30d 10.79%
60d 11.09%
90d 43.14%
Open $10.40
Low $9.968
High $10.40
$8.03M 797.32K PROM $183.73M
350
Sahara AI
Sahara AI
350
SAHARA
 $0.078641 -0.78% 0.21% -3%
30d -16.65%
60d -13.06%
90d 2.12%
Open $0.078521
Low $0.077382
High $0.079472
$23.53M 299.19M SAHARA $180.31M
33.369 Coins Monitored - Page 7 of 668

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.