Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Melania Meme
301
MELANIA
|
$0.149126 | 0.81% | 3.47% | 28.68% |
30d
28.17%
60d
27.32%
90d
-6.57%
|
Open $0.149285
Low $0.139611
High $0.149985
|
$5.87M 39.37M MELANIA | $142.41M |
|
||
| 302 |
Zano
302
ZANO
|
$9.42 | -2.8% | -5.62% | 1.57% |
30d
-18.53%
60d
-30.95%
90d
-29.96%
|
Open $9.727
Low $9.419
High $10.25
|
$1.74M 184.30K ZANO | $141.33M |
|
||
| 303 |
SOON
303
SOON
|
$0.366561 | -0.75% | -3.95% | -0.91% |
30d
-17.43%
60d
-82.59%
90d
-56.56%
|
Open $0.396327
Low $0.363911
High $0.396327
|
$45.99M 125.45M SOON | $140.59M |
|
||
| 304 |
币安人生
304
币安人生
|
$0.138545 | 0.87% | -5.47% | 17.92% |
30d
12.2%
60d
-20.73%
90d
-34.86%
|
Open $0.152245
Low $0.117933
High $0.152245
|
$98.27M 709.29M 币安人生 | $138.55M |
|
||
| 305 |
SuperVerse
305
SUPER
|
$0.217054 | -0.91% | -1.62% | 3.97% |
30d
-17.05%
60d
-33.25%
90d
-58.82%
|
Open $0.222996
Low $0.211987
High $0.22349
|
$9.22M 42.49M SUPER | $138.30M |
|
||
| 306 |
Gas
306
GAS
|
$2.11 | -0.73% | 0.45% | 4.28% |
30d
-3.15%
60d
-16.26%
90d
-25.99%
|
Open $2.1262
Low $2.0881
High $2.1666
|
$6.79M 3.22M GAS | $136.86M |
|
||
| 307 |
Four / BinaryX
307
FORM
|
$0.355483 | -0.66% | -0.62% | 0.79% |
30d
3.75%
60d
-24.52%
90d
-67.98%
|
Open $0.364863
Low $0.341157
High $0.366086
|
$8.91M 25.06M FORM | $135.75M |
|
||
| 308 |
Kusama
308
KSM
|
$7.67 | -1.05% | -2.41% | 2.76% |
30d
-10.39%
60d
-38.54%
90d
-45.19%
|
Open $7.924
Low $7.538
High $7.951
|
$8.68M 1.13M KSM | $134.92M |
|
||
| 309 |
AIOZ Network
309
AIOZ
|
$0.109947 | -0.37% | -0.04% | 21.94% |
30d
-9.62%
60d
-35.3%
90d
-57.03%
|
Open $0.110259
Low $0.109387
High $0.112198
|
$7.54M 68.54M AIOZ | $135.08M |
|
||
| 310 |
KAITO
310
KAITO
|
$0.554454 | -2.1% | 0.17% | 7.59% |
30d
-16.36%
60d
-38.41%
90d
-54.51%
|
Open $0.551215
Low $0.543989
High $0.585613
|
$46.09M 83.12M KAITO | $133.84M |
|
||
| 311 |
Turbo
311
TURBO
|
$0.001933 | -1.23% | -2.81% | 14.63% |
30d
-11.14%
60d
-11.12%
90d
-39.28%
|
Open $0.00201621
Low $0.0018688
High $0.00202164
|
$19.37M 10.02B TURBO | $133.37M |
|
||
| 312 |
Pieverse
312
PIEVERSE
|
$0.749188 | -3.07% | -11.72% | 45.3% |
30d
12.59%
60d
221.22%
90d
221.22%
|
Open $0.911337
Low $0.698347
High $0.911337
|
$47.71M 63.69M PIEVERSE | $131.11M |
|
||
| 313 |
Meteora
313
MET
|
$0.263842 | -1.04% | -3.64% | 2.94% |
30d
-19.67%
60d
-25.33%
90d
-70.69%
|
Open $0.276022
Low $0.257482
High $0.276279
|
$18.38M 69.64M MET | $129.86M |
|
||
| 314 |
Nervos Network
314
CKB
|
$0.002686 | -1% | -0.79% | 9.2% |
30d
-2.57%
60d
-21.5%
90d
-30.58%
|
Open $0.0027152
Low $0.00263842
High $0.00277518
|
$7.10M 2.65B CKB | $128.89M |
|
||
| 315 |
Velo
315
VELO
|
$0.007303 | -0.05% | -5.14% | 4.18% |
30d
16.42%
60d
3.61%
90d
-38.74%
|
Open $0.00779597
Low $0.00721295
High $0.00787293
|
$10.69M 1.46B VELO | $128.26M |
|
||
| 316 |
DOG•GO•TO•THE•MOON
316
DOG
|
$0.001273 | -2.46% | -7.13% | 29.37% |
30d
5.79%
60d
-22.01%
90d
-35.82%
|
Open $0.00137045
Low $0.00122124
High $0.00137485
|
$4.49M 3.52B DOG | $127.28M |
|
||
| 317 |
CoW Protocol
317
COW
|
$0.228526 | -0.9% | -1.54% | 2.65% |
30d
11.16%
60d
5.82%
90d
-10.9%
|
Open $0.232721
Low $0.225159
High $0.233929
|
$3.54M 15.48M COW | $126.03M |
|
||
| 318 |
SLT
318
SLT
|
$14.79 | -0.21% | -0.4% | 2.77% |
30d
0.1%
60d
2.91%
90d
6.99%
|
Open $14.86
Low $14.76
High $14.88
|
$115.08K 7.78K SLT | $125.72M |
|
||
| 319 |
Core DAO
319
CORE
|
$0.122639 | -1.28% | -3.58% | 8.22% |
30d
-4.24%
60d
-43.47%
90d
-64.57%
|
Open $0.12747
Low $0.121289
High $0.127588
|
$7.57M 61.71M CORE | $125.32M |
|
||
| 320 |
Prom / Prometeus
320
PROM
|
$6.85 | 1.32% | 2.09% | -18.48% |
30d
-23.18%
60d
-23.49%
90d
-31.5%
|
Open $6.833
Low $6.505
High $6.847
|
$6.82M 996.13K PROM | $124.97M |
|
||
| 321 |
EOS
321
EOS
|
$0.171925 | -0.92% | -3.62% | 4.86% |
30d
-9.55%
60d
-41.85%
90d
-52.24%
|
Open $0.178571
Low $0.170845
High $0.179156
|
$236.68K 1.38M EOS | $124.18M |
|
||
| 322 |
yearn.finance
322
YFI
|
$3,499.47 | -0.7% | -4.31% | 6.55% |
30d
-5.66%
60d
-29.44%
90d
-31.38%
|
Open $3,647.59
Low $3,498.95
High $3,665.51
|
$9.12M 2.61K YFI | $122.80M |
|
||
| 323 |
Ravencoin
323
RVN
|
$0.007526 | -1.23% | -1.47% | 1.34% |
30d
-8.38%
60d
-30.61%
90d
-33.52%
|
Open $0.00763893
Low $0.00749476
High $0.0077556
|
$5.97M 792.95M RVN | $120.41M |
|
||
| 324 |
Frax USD
324
FRXUSD
|
$0.9980 | -0.17% | -0.14% | -0.16% |
30d
-0.19%
60d
0.35%
90d
-0.55%
|
Open $0.9997
Low $0.998
High $1.0003
|
$2.38M 2.39M FRXUSD | $120.31M |
|
||
| 325 |
Crypto.com Staked ETH
325
CDCETH
|
$3,294.17 | -0.3% | -2.13% | 3.78% |
30d
-6.95%
60d
-13.26%
90d
-22%
|
Open $3,378.57
Low $3,274.50
High $3,387.25
|
$7.96K 2.00 CDCETH | $119.97M |
|
||
| 326 |
MOG Coin
326
MOG
|
$0.00000031 | -1.71% | -10.3% | 31.63% |
30d
0.86%
60d
-20.57%
90d
-52%
|
Open $0.000000329
Low $0.000000305
High $0.000000346
|
$9.45M 30.88T MOG | $119.63M |
|
||
| 327 |
Wrapped Pulse
327
WPLS
|
$0.000016 | -0.02% | 2.48% | 18.35% |
30d
-26.98%
60d
-47.11%
90d
-44.66%
|
Open $0.00001524
Low $0.00001514
High $0.00001714
|
$1.56M 100.04B WPLS | $118.93M |
|
||
| 328 |
0x
328
ZRX
|
$0.139818 | -1.09% | -2.91% | -1.13% |
30d
-5.14%
60d
-34.17%
90d
-40.67%
|
Open $0.143261
Low $0.13928
High $0.145345
|
$22.76M 162.75M ZRX | $118.62M |
|
||
| 329 |
Akash Network
329
AKT
|
$0.413275 | -1.31% | -2.82% | 11.63% |
30d
-9.53%
60d
-37%
90d
-56.29%
|
Open $0.431522
Low $0.40484
High $0.431522
|
$4.05M 9.80M AKT | $118.07M |
|
||
| 330 |
BitMart Coin
330
BMX
|
$0.359732 | -0.01% | 0.2% | 0.19% |
30d
-21.73%
60d
-27.96%
90d
-1.56%
|
Open $0.359277
Low $0.358977
High $0.359777
|
$5.88M 16.34M BMX | $116.65M |
|
||
| 331 |
Yooldo
331
ESPORTS
|
$0.423844 | -0.5% | -0.01% | 8.06% |
30d
3.83%
60d
92.55%
90d
130.3%
|
Open $0.430992
Low $0.422536
High $0.434415
|
$183.85M 433.77M ESPORTS | $114.76M |
|
||
| 332 |
Unibase
332
UB
|
$0.045451 | 1.01% | 6.01% | 31.3% |
30d
8.81%
60d
-5.67%
90d
39%
|
Open $0.040098
Low $0.03958
High $0.047851
|
$28.04M 616.96M UB | $113.63M |
|
||
| 333 |
Fellaz
333
FLZ
|
$0.240422 | -0.03% | 0.07% | -1.91% |
30d
-10.04%
60d
-9.12%
90d
-18.76%
|
Open $0.240269
Low $0.239836
High $0.241485
|
$3.25M 13.53M FLZ | $113.45M |
|
||
| 334 |
Edgevana Staked SOL
334
EDGESOL
|
$171.60 | -0.92% | 1.61% | 9.39% |
30d
-2.81%
60d
-16.49%
90d
-32.08%
|
Open $169.89
Low $167.29
High $173.21
|
$63.00 0 EDGESOL | $112.37M |
|
||
| 335 |
AWE Network
335
AWE
|
$0.057418 | -0.63% | 0.25% | 3.87% |
30d
-2.63%
60d
-15.46%
90d
-37.26%
|
Open $0.057442
Low $0.056888
High $0.058246
|
$6.18M 107.66M AWE | $111.53M |
|
||
| 336 |
Useless Coin
336
USELESS
|
$0.109780 | -2.58% | -3.45% | 37.47% |
30d
-0.42%
60d
-46.43%
90d
-67.63%
|
Open $0.114941
Low $0.104213
High $0.114941
|
$24.40M 222.31M USELESS | $109.68M |
|
||
| 337 |
Standard Tokenization Protocol
337
STPT
|
$0.056249 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$2.00 - | $109.26M |
|
||
| 338 |
Shuffle
338
SHFL
|
$0.297957 | - | 1.26% | 9.31% |
30d
-15%
60d
-31.05%
90d
-19.81%
|
Open $0.294237
Low $0.29369
High $0.299706
|
$246.53K 827.39K SHFL | $108.78M |
|
||
| 339 |
Safe
339
SAFE
|
$0.157974 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$5.60M - | $108.57M |
|
||
| 340 |
Keeta
340
KTA
|
$0.229299 | -1.14% | -2.72% | 7.43% |
30d
-12.33%
60d
-42.04%
90d
-48.33%
|
Open $0.236527
Low $0.227642
High $0.239922
|
$3.46M 15.09M KTA | $108.11M |
|
||
| 341 |
Safe
341
SAFE
|
$0.156344 | -0.98% | -0.7% | 8.39% |
30d
-1.81%
60d
-27.09%
90d
-52.74%
|
Open $0.157137
Low $0.153298
High $0.160825
|
$6.48M 41.42M SAFE | $107.45M |
|
||
| 342 |
YZY MONEY
342
YZY
|
$0.357618 | 0.12% | -0.47% | 0.56% |
30d
-1.71%
60d
-6.71%
90d
-15.71%
|
Open $0.357928
Low $0.353584
High $0.364545
|
$1.81M 5.06M YZY | $107.29M |
|
||
| 343 |
MetYa
343
MET
|
$0.109238 | -0.58% | -0.22% | 20.17% |
30d
-19.46%
60d
-37.82%
90d
-53.94%
|
Open $0.113442
Low $0.108823
High $0.113442
|
$8.53M 78.13M MET | $107.08M |
|
||
| 344 |
DigiByte
344
DGB
|
$0.005865 | -1.03% | -2.81% | -1.3% |
30d
-7.38%
60d
-35.22%
90d
-24.91%
|
Open $0.00605744
Low $0.00580804
High $0.00606366
|
$2.48M 422.19M DGB | $106.09M |
|
||
| 345 |
Haedal Staked SUI
345
HASUI
|
$1.94 | -1.08% | -0.75% | 25.29% |
30d
8.51%
60d
-15.77%
90d
-43.97%
|
Open $1.9723
Low $1.8868
High $1.9779
|
$145.58K 74.98K HASUI | $105.64M |
|
||
| 346 |
Mina Token
346
MINA
|
$0.082996 | -0.97% | -2.58% | 4.34% |
30d
-15.47%
60d
-48.38%
90d
-46.34%
|
Open $0.085805
Low $0.082524
High $0.086074
|
$8.16M 98.37M MINA | $105.35M |
|
||
| 347 |
Threshold
347
T
|
$0.009423 | -0.94% | -3.24% | 8.84% |
30d
-15.14%
60d
-27.26%
90d
-35%
|
Open $0.00950428
Low $0.00942285
High $0.010526
|
$13.68M 1.45B T | $105.11M |
|
||
| 348 |
RealLink
348
REAL
|
$0.075884 | -0.81% | -0.65% | 2.06% |
30d
-8.33%
60d
10.1%
90d
-1.66%
|
Open $0.076439
Low $0.074859
High $0.076591
|
$6.92M 91.22M REAL | $104.27M |
|
||
| 349 |
ViciCoin
349
VCNT
|
$17.09 | 0.48% | -0.02% | -0.35% |
30d
-0.84%
60d
-0.87%
90d
-6.64%
|
Open $17.02
Low $16.98
High $17.10
|
$234.77K 13.73K VCNT | $104.09M |
|
||
| 350 |
Linea
350
LINEA
|
$0.006714 | -1.09% | -4% | 0.2% |
30d
-18.16%
60d
-46.71%
90d
-70.61%
|
Open $0.00699913
Low $0.00665428
High $0.00702004
|
$21.53M 3.21B LINEA | $103.94M |
|
33.979 Coins Monitored - Page
7 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.