Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Staked TRX
301
STRX
|
$0.433132 | -0.38% | 4.47% | 0.9% |
30d
13.59%
60d
30.81%
90d
30.3%
|
Open $0.420464
Low $0.414576
High $0.443157
|
$3.50M 8.09M STRX | $210.57M |
|
||
| 302 |
Ravencoin
302
RVN
|
$0.013560 | -0.02% | 3.21% | -8.43% |
30d
-16.69%
60d
-12.24%
90d
1.84%
|
Open $0.013207
Low $0.013055
High $0.013676
|
$11.74M 865.61M RVN | $210.13M |
|
||
| 303 |
Ultima
303
ULTIMA
|
$5,663.76 | 1.23% | 24.32% | 46.6% |
30d
3.2%
60d
-23.47%
90d
-62.76%
|
Open $4,431.73
Low $4,417.88
High $5,663.76
|
$19.65M 3.47K ULTIMA | $211.88M |
|
||
| 304 |
GoMining token
304
GMTK
|
$0.512165 | -0.05% | 0.31% | -2.41% |
30d
11.17%
60d
19.15%
90d
17.3%
|
Open $0.511983
Low $0.502661
High $0.512476
|
$15.22M 29.71M GMTK | $208.60M |
|
||
| 305 |
Oasis Network
305
ROSE
|
$0.027911 | - | 4.7% | -11.25% |
30d
-12.03%
60d
25.36%
90d
-23.04%
|
Open $0.026825
Low $0.026588
High $0.028107
|
$10.11M 362.12M ROSE | $206.74M |
|
||
| 306 |
OriginTrail
306
TRAC
|
$0.413057 | 0.14% | 1.04% | -12.15% |
30d
-19.29%
60d
34.82%
90d
-3.45%
|
Open $0.419161
Low $0.403594
High $0.419466
|
$2.83M 6.84M TRAC | $206.53M |
|
||
| 307 |
EverValue Coin
307
EVA
|
$13.57 | 1.54% | 3.62% | 9.68% |
30d
463%
60d
1175.44%
90d
1163.47%
|
Open $13.16
Low $13.06
High $13.56
|
$797.24K 58.75K EVA | $208.47M |
|
||
| 308 |
Haedal Staked SUI
308
HASUI
|
$3.76 | -0.62% | 2.65% | -12.22% |
30d
-11.07%
60d
37.41%
90d
48.12%
|
Open $3.6842
Low $3.6245
High $3.8042
|
$2.53M 671.79K HASUI | $204.78M |
|
||
| 309 |
Euler Finance
309
EUL
|
$10.17 | -0.08% | 3.87% | -16.12% |
30d
-9.44%
60d
38.37%
90d
4.34%
|
Open $9.831
Low $9.756
High $10.21
|
$875.38K 86.10K EUL | $200.38M |
|
||
| 310 |
Astar
310
ASTR
|
$0.024433 | 0.11% | 4.39% | -7.51% |
30d
-11.39%
60d
6.18%
90d
-22.14%
|
Open $0.023581
Low $0.023379
High $0.02449
|
$6.29M 257.30M ASTR | $199.21M |
|
||
| 311 |
Alchemy Pay
311
ACHP
|
$0.021251 | 0.88% | 6.03% | -8.85% |
30d
-15.38%
60d
15.7%
90d
-19.36%
|
Open $0.020126
Low $0.020038
High $0.021251
|
$25.08M 1.18B ACHP | $199.78M |
|
||
| 312 |
Project Ailey
312
ALE
|
$0.519652 | 0.17% | 1% | -0.36% |
30d
-3.66%
60d
-6.83%
90d
-9.42%
|
Open $0.514793
Low $0.514275
High $0.520113
|
$2.61M 5.01M ALE | $197.59M |
|
||
| 313 |
Cheelee
313
CHEEL
|
$3.41 | -0.78% | 1.17% | -2.29% |
30d
-19.1%
60d
-33.89%
90d
-35.71%
|
Open $3.3582
Low $3.3151
High $3.4650
|
$3.28M 960.33K CHEEL | $194.05M |
|
||
| 314 |
Blur
314
BLUR
|
$0.078889 | -0.03% | 4.16% | -11.38% |
30d
-26.43%
60d
14.49%
90d
-28.68%
|
Open $0.076098
Low $0.075332
High $0.079076
|
$16.73M 212.07M BLUR | $195.39M |
|
||
| 315 |
Grass
315
GRASS
|
$0.799873 | 0.15% | 7.77% | 0.18% |
30d
-29.24%
60d
-30.17%
90d
-67.09%
|
Open $0.732387
Low $0.727432
High $0.83633
|
$70.02M 87.54M GRASS | $195.09M |
|
||
| 316 |
Non-Playable Coin
316
NPC
|
$0.025647 | -0.39% | 9.44% | -15.76% |
30d
-8.11%
60d
125.78%
90d
40.21%
|
Open $0.023764
Low $0.023236
High $0.026229
|
$7.84M 305.55M NPC | $192.58M |
|
||
| 317 |
yearn.finance
317
YFI
|
$5,594.18 | 0.01% | 4.13% | -6.75% |
30d
-8.31%
60d
18.62%
90d
-5.98%
|
Open $5,426.12
Low $5,372.11
High $5,599.84
|
$15.32M 2.74K YFI | $189.30M |
|
||
| 318 |
ORDI / Ordinals
318
ORDI
|
$9.00 | 0.01% | 5.12% | -13.92% |
30d
-20.44%
60d
32.35%
90d
-22.22%
|
Open $8.594
Low $8.544
High $9.101
|
$45.41M 5.05M ORDI | $188.95M |
|
||
| 319 |
MultiBank Group
319
MBG
|
$2.15 | 0.05% | -1% | -2.73% |
30d
327.98%
60d
484.87%
90d
484.87%
|
Open $2.1758
Low $2.1438
High $2.1758
|
$10.03M 4.67M MBG | $188.29M |
|
||
| 320 |
ZetaChain
320
ZETA
|
$0.192809 | -0.06% | 4.25% | -8.07% |
30d
-19.86%
60d
14.37%
90d
-30.81%
|
Open $0.186338
Low $0.183311
High $0.193804
|
$13.30M 68.97M ZETA | $187.95M |
|
||
| 321 |
Legacy Token
321
LGCT
|
$1.76 | -0.11% | -0.33% | 0.38% |
30d
-5.48%
60d
-2.05%
90d
-11.11%
|
Open $1.7664
Low $1.7623
High $1.7719
|
$5.54M 3.14M LGCT | $187.23M |
|
||
| 322 |
Notcoin
322
NOT
|
$0.001877 | -0.13% | 3.94% | -10.86% |
30d
-21.24%
60d
4.74%
90d
-38.27%
|
Open $0.00182144
Low $0.00178654
High $0.00188699
|
$23.81M 12.68B NOT | $186.67M |
|
||
| 323 |
Drift
323
DRIFT
|
$0.532026 | 0.07% | 4.47% | -10.66% |
30d
-19.27%
60d
33.84%
90d
-24.26%
|
Open $0.511166
Low $0.504721
High $0.532476
|
$16.81M 31.59M DRIFT | $184.85M |
|
||
| 324 |
CoW Protocol
324
COW
|
$0.366276 | 0.02% | 4.45% | -11.92% |
30d
-17.66%
60d
35.26%
90d
-18.36%
|
Open $0.35437
Low $0.34934
High $0.367771
|
$10.69M 29.19M COW | $184.71M |
|
||
| 325 |
Sahara AI
325
SAHARA
|
$0.089803 | -0.25% | 4.3% | -5.87% |
30d
5.28%
60d
-72.48%
90d
-72.48%
|
Open $0.086834
Low $0.08607
High $0.09042
|
$32.56M 362.53M SAHARA | $183.20M |
|
||
| 326 |
Ribbita by Virtuals
326
TIBBIR
|
$0.180860 | -1.02% | 3.09% | -24.4% |
30d
99.18%
60d
89.33%
90d
120.21%
|
Open $0.175707
Low $0.170588
High $0.184645
|
$1.67M 9.23M TIBBIR | $180.86M |
|
||
| 327 |
SKALE Network
327
SKL
|
$0.030730 | 0.07% | 0.11% | -0.44% |
30d
28.05%
60d
78.06%
90d
17.43%
|
Open $0.03152
Low $0.029958
High $0.03152
|
$52.71M 1.72B SKL | $182.58M |
|
||
| 328 |
Stronghold Token
328
SHX
|
$0.030672 | -1.28% | 2.79% | 3.5% |
30d
52.45%
60d
139.63%
90d
218.86%
|
Open $0.030134
Low $0.029561
High $0.031341
|
$3.48M 113.38M SHX | $177.71M |
|
||
| 329 |
Melania Meme
329
MELANIA
|
$0.213650 | 0.07% | 6.01% | -7.6% |
30d
-16.21%
60d
-2.65%
90d
-42.73%
|
Open $0.202655
Low $0.199794
High $0.213741
|
$5.27M 24.66M MELANIA | $180.00M |
|
||
| 330 |
VeThor Token
330
VTHO
|
$0.001909 | 0.11% | 4.75% | -4.84% |
30d
-12.46%
60d
4.43%
90d
-29.59%
|
Open $0.0018333
Low $0.00181573
High $0.00191255
|
$2.38M 1.25B VTHO | $177.66M |
|
||
| 331 |
Venus ETH
331
vETH
|
$90.00 | -0.75% | 5.19% | -9.12% |
30d
14.34%
60d
88.65%
90d
62.57%
|
Open $86.52
Low $85.55
High $90.71
|
$176.82M 1.96M vETH | $176.81M |
|
||
| 332 |
Holo
332
HOT
|
$0.001003 | 0.31% | 6.46% | -5.12% |
30d
-14.47%
60d
25.1%
90d
-18.42%
|
Open $0.00094757
Low $0.0009422
High $0.00102986
|
$27.13M 27.05B HOT | $175.57M |
|
||
| 333 |
SPACE ID
333
ID
|
$0.159799 | -0.1% | 4.25% | -12.17% |
30d
-19.84%
60d
8.75%
90d
-27.86%
|
Open $0.153821
Low $0.152608
High $0.160284
|
$12.68M 79.32M ID | $173.72M |
|
||
| 334 |
ETHPoW
334
ETHW
|
$1.61 | 0.45% | 4.41% | -11.7% |
30d
-13.67%
60d
27.24%
90d
-13.3%
|
Open $1.5451
Low $1.5320
High $1.6094
|
$9.97M 6.21M ETHW | $173.20M |
|
||
| 335 |
Proton
335
XPR
|
$0.006107 | -0.15% | 4.41% | -11.49% |
30d
25.03%
60d
111.01%
90d
70.39%
|
Open $0.00587492
Low $0.00580997
High $0.00611941
|
$3.05M 499.17M XPR | $170.61M |
|
||
| 336 |
pufETH
336
PUFETH
|
$4,487.78 | -0.03% | 4.47% | -9.97% |
30d
14.21%
60d
83.89%
90d
61.96%
|
Open $4,367.63
Low $4,295.74
High $4,491.11
|
- - | $170.38M |
|
||
| 337 |
Waves
337
WAVES
|
$1.4087 | -1.83% | -1.53% | 16.82% |
30d
20.56%
60d
48.42%
90d
5.89%
|
Open $1.4222
Low $1.3275
High $1.4365
|
$86.96M 61.73M WAVES | $167.08M |
|
||
| 338 |
Siacoin
338
SC
|
$0.003040 | 0.14% | 2.65% | -6.27% |
30d
-13.82%
60d
4.17%
90d
-16.17%
|
Open $0.00297743
Low $0.00294127
High $0.00305631
|
$6.74M 2.22B SC | $170.31M |
|
||
| 339 |
Verus Coin
339
VRSC
|
$2.12 | -0.09% | -0.18% | -9.85% |
30d
22.2%
60d
-3.03%
90d
-26.02%
|
Open $2.1223
Low $2.0261
High $2.1542
|
$4.34K 2.05K VRSC | $167.86M |
|
||
| 340 |
Prom / Prometeus
340
PROM
|
$9.15 | -0.21% | 1.26% | -1.37% |
30d
-0.22%
60d
73.9%
90d
64.23%
|
Open $9.002
Low $8.899
High $9.458
|
$6.83M 746.45K PROM | $166.98M |
|
||
| 341 |
MYX Finance
341
MYX
|
$0.971565 | -6.91% | -12.35% | -48.03% |
30d
1002.52%
60d
1588.07%
90d
1330.07%
|
Open $1.1427
Low $0.971564
High $1.1427
|
$43.87M 45.15M MYX | $153.26M |
|
||
| 342 |
Threshold
342
T
|
$0.016261 | 0.05% | 3.11% | -8.9% |
30d
-17.71%
60d
-1.31%
90d
-12.09%
|
Open $0.015886
Low $0.015655
High $0.016299
|
$5.15M 316.94M T | $164.74M |
|
||
| 343 |
Harmony
343
ONE
|
$0.011088 | 0.08% | 7.88% | -8% |
30d
-14.64%
60d
24.2%
90d
-29.48%
|
Open $0.010421
Low $0.010276
High $0.011124
|
$9.76M 879.99M ONE | $162.86M |
|
||
| 344 |
BNB48 Club Token
344
KOGE
|
$48.00 | -0.01% | 0.01% | -0.03% |
30d
-0.04%
60d
9.84%
90d
-13.09%
|
Open $47.99
Low $47.99
High $48.00
|
$2.46B 51.31M KOGE | $162.64M |
|
||
| 345 |
aelf
345
ELF
|
$0.204669 | -0.09% | 0.4% | -6.17% |
30d
-10.8%
60d
8.71%
90d
-15.34%
|
Open $0.205547
Low $0.203581
High $0.205941
|
$5.23M 25.56M ELF | $162.37M |
|
||
| 346 |
Solayer
346
LAYER
|
$0.564559 | -0.43% | 1.99% | -12.37% |
30d
-29.74%
60d
-18.51%
90d
-43.71%
|
Open $0.551414
Low $0.544668
High $0.567006
|
$23.29M 41.26M LAYER | $160.12M |
|
||
| 347 |
Rocket Pool
347
RPL
|
$7.40 | -0.15% | 4.54% | -13.62% |
30d
-2.19%
60d
47.52%
90d
38.19%
|
Open $7.113
Low $6.998
High $7.442
|
$8.00M 1.08M RPL | $159.96M |
|
||
| 348 |
Centrifuge
348
CFG
|
$0.285652 | 0.79% | 3.95% | -13.47% |
30d
17.97%
60d
80.18%
90d
30.68%
|
Open $0.277679
Low $0.274171
High $0.30631
|
$4.10M 14.36M CFG | $161.10M |
|
||
| 349 |
Zano
349
ZANO
|
$11.77 | -0.26% | -3.5% | -8.18% |
30d
30%
60d
44.75%
90d
31.45%
|
Open $12.12
Low $11.76
High $12.32
|
$1.10M 93.35K ZANO | $158.10M |
|
||
| 350 |
Chintai
350
CHEXT
|
$0.158378 | -0.28% | 10.74% | 1.45% |
30d
71.03%
60d
-1.46%
90d
-28.1%
|
Open $0.147382
Low $0.1429
High $0.167032
|
$2.46M 15.50M CHEXT | $157.98M |
|
32.826 Coins Monitored - Page
7 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.