Market Cap $3.09T
-3.69%
Volume 24h $259.76B
12.16%
BTC % 55.33%
2.96%
ETH % 11.05%
3.89%
Coins
33.840
+8
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Horizen
301
ZEN
|
$7.25 | -0.6% | -2.04% | -20.57% |
30d
-56.05%
60d
-34.71%
90d
-2.47%
|
Open $7.354
Low $7.161
High $7.647
|
$32.24M 4.45M ZEN | $127.93M |
|
||
| 302 |
Four / BinaryX
302
FORM
|
$0.334318 | 0.63% | -8.82% | 10.89% |
30d
-21.88%
60d
-58.32%
90d
-80.18%
|
Open $0.358004
Low $0.330685
High $0.374301
|
$31.40M 93.91M FORM | $127.67M |
|
||
| 303 |
Core DAO
303
CORE
|
$0.124356 | -0.89% | -9.15% | 3.89% |
30d
-27.09%
60d
-50.45%
90d
-72.42%
|
Open $0.134627
Low $0.123818
High $0.136884
|
$11.97M 96.27M CORE | $126.90M |
|
||
| 304 |
币安人生
304
币安人生
|
$0.126409 | -1.38% | -6.17% | 5.49% |
30d
-10.79%
60d
-29.31%
90d
120926.45%
|
Open $0.131422
Low $0.126408
High $0.137507
|
$14.77M 116.82M 币安人生 | $126.41M |
|
||
| 305 |
Jelly-My-Jelly
305
JELLYJELLY
|
$0.125541 | 0.08% | 33.7% | 85.64% |
30d
182.65%
60d
66.05%
90d
153.35%
|
Open $0.091338
Low $0.085848
High $0.136914
|
$72.97M 581.22M JELLYJELLY | $125.54M |
|
||
| 306 |
Shuffle
306
SHFL
|
$0.347128 | - | -1.63% | -0.14% |
30d
-16.83%
60d
-8.36%
90d
-3.88%
|
Open $0.354076
Low $0.347086
High $0.35472
|
$247.60K 713.28K SHFL | $124.51M |
|
||
| 307 |
Wrapped Pulse
307
WPLS
|
$0.000016 | 2.81% | 1.97% | -9.68% |
30d
-23.7%
60d
-46.18%
90d
-58.55%
|
Open $0.00001588
Low $0.00001574
High $0.00001694
|
$1.53M 94.37B WPLS | $123.14M |
|
||
| 308 |
Theta Fuel
308
TFUEL
|
$0.017019 | -0.41% | -4.41% | -19.25% |
30d
-31.24%
60d
-37.4%
90d
-50.22%
|
Open $0.017981
Low $0.016948
High $0.018002
|
$2.89M 169.59M TFUEL | $121.96M |
|
||
| 309 |
KAITO
309
KAITO
|
$0.482957 | -0.07% | -5.11% | -21.79% |
30d
-38%
60d
-54.13%
90d
-59.36%
|
Open $0.501862
Low $0.471099
High $0.52065
|
$14.08M 29.15M KAITO | $116.58M |
|
||
| 310 |
AIOZ Network
310
AIOZ
|
$0.094920 | -0.08% | -8.56% | -17.55% |
30d
-27.55%
60d
-55.35%
90d
-70.6%
|
Open $0.106375
Low $0.094787
High $0.107143
|
$9.08M 95.70M AIOZ | $116.23M |
|
||
| 311 |
Turbo
311
TURBO
|
$0.001690 | -0.11% | -4.83% | -16.66% |
30d
-5.95%
60d
-32.22%
90d
-58.85%
|
Open $0.00178957
Low $0.00165268
High $0.00180041
|
$24.72M 14.63B TURBO | $116.58M |
|
||
| 312 |
SLT
312
SLT
|
$13.66 | 0.01% | -0.8% | -5.54% |
30d
-1.49%
60d
-1.02%
90d
5.5%
|
Open $13.76
Low $13.57
High $13.97
|
$71.33K 5.22K SLT | $116.09M |
|
||
| 313 |
Kusama
313
KSM
|
$6.54 | -0.36% | -3.62% | -15.4% |
30d
-33.99%
60d
-39.68%
90d
-58.41%
|
Open $6.837
Low $6.442
High $6.988
|
$9.91M 1.51M KSM | $114.46M |
|
||
| 314 |
Gas
314
GAS
|
$1.74 | -0.66% | -3.93% | -16.38% |
30d
-25.17%
60d
-32.09%
90d
-46.4%
|
Open $1.8183
Low $1.7354
High $1.8406
|
$3.96M 2.27M GAS | $113.22M |
|
||
| 315 |
Rollbit Coin
315
RLB
|
$0.061670 | - | -0.32% | 1.94% |
30d
0.23%
60d
-1.3%
90d
-9.2%
|
Open $0.06166
Low $0.060902
High $0.062239
|
- - | $111.75M |
|
||
| 316 |
Dohrnii
316
DHN
|
$6.51 | -2% | -7.89% | -18.31% |
30d
100.39%
60d
91.26%
90d
121.34%
|
Open $7.024
Low $6.512
High $7.070
|
$545.74K 83.80K DHN | $111.20M |
|
||
| 317 |
YZY MONEY
317
YZY
|
$0.366262 | -0.02% | 3.6% | 1% |
30d
-2.38%
60d
-7.96%
90d
-19.77%
|
Open $0.351622
Low $0.351622
High $0.372727
|
$12.99M 35.46M YZY | $109.88M |
|
||
| 318 |
Keeta
318
KTA
|
$0.242793 | 0.02% | 1.73% | -20.99% |
30d
-19.62%
60d
-40.86%
90d
-71.55%
|
Open $0.239964
Low $0.237733
High $0.26139
|
$5.05M 20.82M KTA | $109.28M |
|
||
| 319 |
Crypto.com Staked ETH
319
CDCETH
|
$2,987.49 | -0.05% | -0.26% | -12.71% |
30d
-9.06%
60d
-28.67%
90d
-36.73%
|
Open $2,986.17
Low $2,969.21
High $3,127.64
|
$21.35K 7.00 CDCETH | $108.80M |
|
||
| 320 |
yearn.finance
320
YFI
|
$3,104.84 | -1.63% | -0.99% | -15.28% |
30d
-30.16%
60d
-35.22%
90d
-41.67%
|
Open $3,136.82
Low $3,075.95
High $3,248.11
|
$12.69M 4.09K YFI | $108.96M |
|
||
| 321 |
EOS
321
EOS
|
$0.147596 | 0.31% | -3.5% | -18.76% |
30d
-36.94%
60d
-48.88%
90d
-68.54%
|
Open $0.15304
Low $0.144359
High $0.157058
|
$196.24K 1.33M EOS | $105.89M |
|
||
| 322 |
Ravencoin
322
RVN
|
$0.006645 | -0.26% | -3.41% | -14.97% |
30d
-26.79%
60d
-31.54%
90d
-48.54%
|
Open $0.00687103
Low $0.00658739
High $0.00707091
|
$6.74M 1.01B RVN | $105.83M |
|
||
| 323 |
pufETH
323
PUFETH
|
$2,993.95 | - | - | -11.47% |
30d
-8.17%
60d
-28.7%
90d
-36.25%
|
Open $2,955.55
Low $2,955.55
High $2,993.95
|
- - | $105.74M |
|
||
| 324 |
Nervos Network
324
CKB
|
$0.002210 | -0.64% | -4.72% | -14.74% |
30d
-24.3%
60d
-33.12%
90d
-56.21%
|
Open $0.00231663
Low $0.0021933
High $0.00237605
|
$5.80M 2.62B CKB | $105.78M |
|
||
| 325 |
ViciCoin
325
VCNT
|
$17.28 | 0.16% | 0.76% | 0.58% |
30d
0.06%
60d
-1.78%
90d
-6.18%
|
Open $17.12
Low $17.12
High $17.43
|
$355.97K 20.60K VCNT | $105.20M |
|
||
| 326 |
Unibase
326
UB
|
$0.041775 | 0.14% | -2.53% | -8.34% |
30d
3.2%
60d
19.69%
90d
-9.41%
|
Open $0.042645
Low $0.041043
High $0.042863
|
$16.12M 385.85M UB | $104.44M |
|
||
| 327 |
CoW Protocol
327
COW
|
$0.189591 | -0.87% | 5.78% | -5.02% |
30d
-3.69%
60d
-18.38%
90d
-42.95%
|
Open $0.179469
Low $0.178212
High $0.192769
|
$7.06M 37.25M COW | $103.38M |
|
||
| 328 |
Standard Tokenization Protocol
328
STPT
|
$0.053198 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$1.10K - | $103.33M |
|
||
| 329 |
Ronin
329
RON
|
$0.143150 | 0.01% | -5.22% | -17.49% |
30d
-43.26%
60d
-62.59%
90d
-70.78%
|
Open $0.151724
Low $0.141996
High $0.15179
|
$2.98M 20.79M RON | $103.22M |
|
||
| 330 |
Frax USD
330
FRXUSD
|
$1.0004 | - | 0.13% | -0.06% |
30d
-0.37%
60d
-0.01%
90d
0.09%
|
Open $0.9988
Low $0.9952
High $1.0020
|
- - | $102.22M |
|
||
| 331 |
DOG•GO•TO•THE•MOON
331
DOG
|
$0.001021 | 0.46% | -4.62% | -7.79% |
30d
-22.58%
60d
-40.85%
90d
-57.85%
|
Open $0.00104794
Low $0.00100987
High $0.00107539
|
$3.52M 3.45B DOG | $102.06M |
|
||
| 332 |
ether.fi
332
EBTC
|
$88,302.96 | - | 2.54% | -2.57% |
30d
-3.89%
60d
-18.83%
90d
-23.5%
|
Open $86,735.20
Low $83,173.36
High $88,302.96
|
- - | $102.00M |
|
||
| 333 |
AWE Network
333
AWE
|
$0.052352 | 0.11% | -0.82% | -8.89% |
30d
-0.39%
60d
-29.91%
90d
-29.79%
|
Open $0.052787
Low $0.051363
High $0.053458
|
$5.43M 103.67M AWE | $101.69M |
|
||
| 334 |
0x
334
ZRX
|
$0.119204 | -0.14% | -3.73% | -16.18% |
30d
-32.66%
60d
-40.74%
90d
-53.93%
|
Open $0.124415
Low $0.117773
High $0.126354
|
$22.13M 185.63M ZRX | $101.13M |
|
||
| 335 |
Meteora
335
MET
|
$0.208368 | 0.62% | -5.37% | -22.63% |
30d
-49.3%
60d
-76.85%
90d
-76.85%
|
Open $0.224213
Low $0.205911
High $0.224213
|
$33.81M 162.25M MET | $101.05M |
|
||
| 336 |
Akash Network
336
AKT
|
$0.354811 | -0.07% | -8.02% | -19.38% |
30d
-33.71%
60d
-48.2%
90d
-68.17%
|
Open $0.387398
Low $0.353107
High $0.387398
|
$3.33M 9.39M AKT | $100.90M |
|
||
| 337 |
RaveDAO
337
RAVE
|
$0.434712 | -0.56% | 13.36% | 168.99% |
30d
168.99%
60d
168.99%
90d
168.99%
|
Open $0.395261
Low $0.368948
High $0.437173
|
$187.55M 431.43M RAVE | $100.11M |
|
||
| 338 |
MNEE
338
MNEE
|
$1.0010 | 0.03% | 0.21% | -0.07% |
30d
0.26%
60d
-0.03%
90d
0.29%
|
Open $0.9998
Low $0.9971
High $1.0013
|
$88.22K 88.13K MNEE | $99.69M |
|
||
| 339 |
Velo
339
VELO
|
$0.005603 | 0.53% | -1.05% | -8.83% |
30d
-16.13%
60d
-37.87%
90d
-61.73%
|
Open $0.00568838
Low $0.00545527
High $0.00592997
|
$100.66M 17.96B VELO | $98.42M |
|
||
| 340 |
RealLink
340
REAL
|
$0.071276 | -0.05% | -0.55% | -11.76% |
30d
-4.91%
60d
8.88%
90d
12.37%
|
Open $0.071492
Low $0.070658
High $0.074881
|
$7.47M 104.79M REAL | $97.94M |
|
||
| 341 |
DigiByte
341
DGB
|
$0.005423 | 0.42% | -2.86% | -10.47% |
30d
-36.2%
60d
-20.56%
90d
-33.2%
|
Open $0.00574895
Low $0.00539316
High $0.00582306
|
$2.32M 427.07M DGB | $97.92M |
|
||
| 342 |
c8ntinuum
342
CTM
|
$0.109380 | -0.64% | 6.85% | -4.32% |
30d
169.54%
60d
114.75%
90d
197.83%
|
Open $0.102359
Low $0.100235
High $0.110087
|
$973.57K 8.90M CTM | $97.23M |
|
||
| 343 |
Threshold
343
T
|
$0.008672 | 0.03% | -6.56% | -21.81% |
30d
-26.51%
60d
-29.86%
90d
-48.18%
|
Open $0.0092754
Low $0.00850699
High $0.00928062
|
$4.02M 464.01M T | $96.73M |
|
||
| 344 |
Edgevana Staked SOL
344
EDGESOL
|
$147.33 | 0.03% | -4.07% | -12.59% |
30d
-15.12%
60d
-36.64%
90d
-49.55%
|
Open $153.90
Low $147.20
High $158.88
|
- - | $96.50M |
|
||
| 345 |
Melania Meme
345
MELANIA
|
$0.102301 | -1.2% | -2.83% | -9.95% |
30d
-23.71%
60d
-2.48%
90d
-47.7%
|
Open $0.098908
Low $0.097946
High $0.112245
|
$10.84M 105.94M MELANIA | $95.40M |
|
||
| 346 |
Mina Token
346
MINA
|
$0.075256 | 0.3% | -4.34% | -20% |
30d
-44.54%
60d
-30.82%
90d
-58.53%
|
Open $0.079405
Low $0.07385
High $0.079405
|
$10.77M 143.14M MINA | $95.31M |
|
||
| 347 |
Yooldo
347
ESPORTS
|
$0.405981 | -0.66% | -1.01% | -4.24% |
30d
19.87%
60d
109.48%
90d
154.21%
|
Open $0.412773
Low $0.404529
High $0.412773
|
$1.04B 2.55B ESPORTS | $93.92M |
|
||
| 348 |
Linea
348
LINEA
|
$0.006060 | -0.13% | -1.88% | -21.65% |
30d
-40.07%
60d
-66.17%
90d
-79.33%
|
Open $0.00618136
Low $0.00600523
High $0.00640224
|
$64.16M 10.59B LINEA | $93.82M |
|
||
| 349 |
SuperFarm
349
SUPERF
|
$0.206986 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$6.49M - | $93.49M |
|
||
| 350 |
Axelar
350
AXL
|
$0.085440 | -1.65% | -8.81% | -29.92% |
30d
-37.87%
60d
-58.48%
90d
-73.57%
|
Open $0.095729
Low $0.085439
High $0.095729
|
$17.69M 207.03M AXL | $93.04M |
|
33.840 Coins Monitored - Page
7 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.