Market Cap $2.60T
-1.09%
Volume 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
301
GAS
|
$1.58 | 0.52% | 0.61% | 1.87% |
30d
-4.09%
60d
-24.4%
90d
-13.3%
|
Open $1.5682
Low $1.5575
High $1.6049
|
$4.35M 2.75M GAS | $102.83M |
|
||
| 302 |
Horizen
302
ZEN
|
$5.74 | 0.59% | -5.15% | 4.73% |
30d
-7.35%
60d
-52.25%
90d
-28.02%
|
Open $6.120
Low $5.681
High $6.135
|
$13.43M 2.34M ZEN | $102.62M |
|
||
| 303 |
AWE Network
303
AWE
|
$0.052858 | 0.65% | -3.25% | 0.5% |
30d
-41.14%
60d
-3.47%
90d
-3.37%
|
Open $0.054099
Low $0.052376
High $0.055582
|
$5.05M 95.60M AWE | $102.67M |
|
||
| 304 |
Reserve Rights
304
RSR
|
$0.001622 | -0.13% | -1.39% | -3.88% |
30d
4.36%
60d
-39.45%
90d
-36.78%
|
Open $0.00163507
Low $0.00157708
High $0.00167624
|
$7.50M 4.63B RSR | $101.44M |
|
||
| 305 |
pippin
305
PIPPIN
|
$0.100657 | -1.59% | 4.37% | -71.04% |
30d
-80.94%
60d
-69.44%
90d
-73.42%
|
Open $0.108852
Low $0.090425
High $0.123723
|
$46.09M 457.91M PIPPIN | $100.66M |
|
||
| 306 |
StandX DUSD
306
DUSD
|
$0.9994 | -0.01% | - | 0.02% |
30d
0.08%
60d
-0.01%
90d
0.06%
|
Open $0.9994
Low $0.9992
High $0.9996
|
$763.31K 763.76K DUSD | $100.11M |
|
||
| 307 |
MNEE
307
MNEE
|
$1.0003 | 0.07% | 0.13% | -0.04% |
30d
0.22%
60d
0.25%
90d
-0.08%
|
Open $0.9991
Low $0.9987
High $1.0006
|
$134.59K 134.55K MNEE | $99.51M |
|
||
| 308 |
Beam
308
beam
|
$0.001979 | 1.25% | -2.42% | -5.41% |
30d
-18.23%
60d
-39.34%
90d
-29.11%
|
Open $0.00202053
Low $0.00194549
High $0.00207002
|
$4.56M 2.30B beam | $97.90M |
|
||
| 309 |
Smilek to the Bank
309
SMILEK
|
$0.000050 | - | -0.02% | -0.02% |
30d
6.42%
60d
451321.38%
90d
475692.07%
|
Open $0.00005
Low $0.00004999
High $0.00005
|
$218.47K 4.37B SMILEK | $97.93M |
|
||
| 310 |
Quantum Resistant Ledger
310
QRL
|
$1.4424 | -0.11% | -4.2% | -9.25% |
30d
-14.49%
60d
-52.8%
90d
-27.51%
|
Open $1.5096
Low $1.4334
High $1.5143
|
$30.98K 21.48K QRL | $97.83M |
|
||
| 311 |
BitMart Coin
311
BMX
|
$0.301536 | 0.11% | 0.22% | 0.59% |
30d
-20.5%
60d
-25.83%
90d
-30.14%
|
Open $0.300753
Low $0.300429
High $0.302094
|
$9.53M 31.60M BMX | $97.78M |
|
||
| 312 |
Impossible Cloud Network
312
ICNT
|
$0.386274 | 2.78% | -1.3% | 5.75% |
30d
-8.97%
60d
-13.84%
90d
-21.41%
|
Open $0.385803
Low $0.375422
High $0.403565
|
$13.42M 34.73M ICNT | $97.73M |
|
||
| 313 |
YZY MONEY
313
YZY
|
$0.325962 | 0.27% | 0.1% | 0.05% |
30d
-0.96%
60d
-4.67%
90d
-11.38%
|
Open $0.326241
Low $0.324908
High $0.326692
|
$419.29K 1.29M YZY | $97.79M |
|
||
| 314 |
yearn.finance
314
YFI
|
$2,725.25 | 0.53% | 0.18% | 7.35% |
30d
-4.89%
60d
-24.96%
90d
-18.97%
|
Open $2,663.63
Low $2,663.63
High $2,794.78
|
$34.12M 12.52K YFI | $97.41M |
|
||
| 315 |
Grass
315
GRASS
|
$0.394397 | 1.95% | 1.16% | 7.95% |
30d
95.63%
60d
26.36%
90d
30.21%
|
Open $0.40773
Low $0.363869
High $0.413484
|
$27.57M 69.91M GRASS | $96.20M |
|
||
| 316 |
Rollbit Coin
316
RLB
|
$0.056112 | 0.57% | -0.53% | -13.09% |
30d
-28.56%
60d
-41.71%
90d
-12.56%
|
Open $0.056391
Low $0.054525
High $0.057239
|
$235.66K 4.20M RLB | $97.00M |
|
||
| 317 |
Wrapped Fantom
317
WFTM
|
$0.044140 | 1.02% | -3.1% | 6.05% |
30d
-10.8%
60d
-47.36%
90d
-43.93%
|
Open $0.046086
Low $0.043692
High $0.046086
|
$201.00 4.57K WFTM | $96.29M |
|
||
| 318 |
Four / BinaryX
318
FORM
|
$0.248601 | 0.53% | 0.74% | -15.1% |
30d
12.44%
60d
-33.75%
90d
-28.6%
|
Open $0.247097
Low $0.243443
High $0.254622
|
$5.70M 22.93M FORM | $94.93M |
|
||
| 319 |
Shuffle
319
SHFL
|
$0.236750 | 0.02% | -5.47% | -1.03% |
30d
1.02%
60d
-8.14%
90d
-32.06%
|
Open $0.252278
Low $0.236749
High $0.252278
|
$622.91K 2.63M SHFL | $94.71M |
|
||
| 320 |
EUR CoinVertible
320
EURCV
|
$1.1588 | 0.31% | 1.01% | 0.65% |
30d
-2.12%
60d
-0.04%
90d
-1.15%
|
Open $1.1513
Low $1.1444
High $1.1587
|
$12.82M 11.07M EURCV | $93.50M |
|
||
| 321 |
Qtum
321
QTUM
|
$0.879549 | 0.26% | -1.4% | -0.27% |
30d
-9.2%
60d
-38.96%
90d
-32.84%
|
Open $0.894929
Low $0.867792
High $0.91462
|
$14.02M 15.93M QTUM | $93.22M |
|
||
| 322 |
Theta Fuel
322
TFUEL
|
$0.012762 | 0.52% | -0.51% | -1.27% |
30d
-14.73%
60d
-36.62%
90d
-28.58%
|
Open $0.012812
Low $0.012607
High $0.013082
|
$3.03M 237.14M TFUEL | $92.73M |
|
||
| 323 |
FTX Token
323
FTT
|
$0.282108 | 1.38% | -3.41% | 1.69% |
30d
-25.45%
60d
-45.5%
90d
-44.2%
|
Open $0.280441
Low $0.276848
High $0.299946
|
$2.76M 9.78M FTT | $92.78M |
|
||
| 324 |
Banana For Scale
324
BANANA
|
$0.009266 | 1.26% | -9.76% | 16.67% |
30d
104.93%
60d
133.73%
90d
164.16%
|
Open $0.01061
Low $0.00911275
High $0.01061
|
$21.20M 2.29B BANANA | $92.66M |
|
||
| 325 |
Wormhole
325
W
|
$0.016575 | 0.54% | -3.05% | -10.01% |
30d
-19.44%
60d
-54.62%
90d
-52.66%
|
Open $0.016989
Low $0.016339
High $0.017306
|
$22.67M 1.37B W | $91.85M |
|
||
| 326 |
BlazeStake Staked SOL
326
BSOL
|
$114.26 | 1.31% | -0.87% | 3.38% |
30d
5.14%
60d
-37.12%
90d
-28.07%
|
Open $114.03
Low $112.01
High $116.62
|
$82.17K 719.00 BSOL | $91.99M |
|
||
| 327 |
Oasis Network
327
ROSE
|
$0.012132 | 0.43% | -0.8% | -3.91% |
30d
-5.05%
60d
-18.27%
90d
15.13%
|
Open $0.012208
Low $0.011905
High $0.012532
|
$4.77M 392.88M ROSE | $91.60M |
|
||
| 328 |
Venus USDC
328
vUSDC
|
$0.026338 | - | -0.07% | -0.04% |
30d
0.16%
60d
2.04%
90d
4.12%
|
Open $0.025809
Low $0.025807
High $0.026356
|
- - | $91.87M |
|
||
| 329 |
Loaded Lions
329
LION
|
$0.002960 | 0.26% | -5.21% | -12.11% |
30d
-29.63%
60d
-57.25%
90d
-56%
|
Open $0.00308579
Low $0.0029527
High $0.003121
|
$750.15K 253.40M LION | $91.31M |
|
||
| 330 |
MYX Finance
330
MYX
|
$0.319685 | -0.56% | 1.99% | 3.63% |
30d
-80.73%
60d
-94.13%
90d
-89.14%
|
Open $0.305919
Low $0.305919
High $0.325022
|
$11.83M 36.99M MYX | $90.10M |
|
||
| 331 |
0x
331
ZRX
|
$0.105666 | 0.71% | -1.51% | 0.81% |
30d
-4.29%
60d
-27.71%
90d
-13.62%
|
Open $0.106985
Low $0.103857
High $0.108638
|
$17.32M 163.93M ZRX | $89.65M |
|
||
| 332 |
Toshi
332
TOSHI
|
$0.000213 | 0.75% | -1.02% | 2.33% |
30d
-3.68%
60d
-33.32%
90d
-36%
|
Open $0.00021479
Low $0.00020875
High $0.00021858
|
$9.66M 45.35B TOSHI | $89.59M |
|
||
| 333 |
Kamino Finance
333
KMNO
|
$0.021305 | 1.41% | -2.2% | 6.43% |
30d
-30.72%
60d
-59.81%
90d
-58.71%
|
Open $0.022004
Low $0.020858
High $0.022287
|
$4.42M 207.40M KMNO | $89.13M |
|
||
| 334 |
Circle Internet Group Tokenized Stock (Ondo)
334
CRCLon
|
$127.45 | 2.23% | -4.37% | 12.44% |
30d
103.49%
60d
62.44%
90d
50.19%
|
Open $132.35
Low $122.27
High $134.34
|
$21.29M 167.05K CRCLon | $88.62M |
|
||
| 335 |
Huobi BTC
335
HBTC
|
$60,521.97 | - | 3.02% | 8.31% |
30d
11.8%
60d
5.32%
90d
5.32%
|
Open $60,238.54
Low $58,744.30
High $62,506.31
|
$4.07K - | $88.28M |
|
||
| 336 |
Ravencoin
336
RVN
|
$0.005446 | 0.03% | -1.99% | -0.12% |
30d
-13.24%
60d
-28.77%
90d
-22.74%
|
Open $0.00554589
Low $0.00540976
High $0.00561395
|
$5.75M 1.06B RVN | $87.91M |
|
||
| 337 |
Tesla tokenized stock (xStock)
337
TSLAX
|
$384.00 | 0.58% | -2.92% | -3.26% |
30d
-6.76%
60d
-11.76%
90d
-20.41%
|
Open $397.80
Low $381.18
High $398.16
|
$21.89M 57.02K TSLAX | $86.51M |
|
||
| 338 |
KAITO
338
KAITO
|
$0.357265 | -0.74% | 1.34% | -1.38% |
30d
11.68%
60d
-32.19%
90d
-28.89%
|
Open $0.353475
Low $0.349084
High $0.359934
|
$8.15M 22.82M KAITO | $86.24M |
|
||
| 339 |
Cysic
339
CYS
|
$0.532887 | 1.1% | 0.54% | 25.93% |
30d
-3.05%
60d
10.06%
90d
100.99%
|
Open $0.512915
Low $0.489175
High $0.545587
|
$13.57M 25.47M CYS | $85.69M |
|
||
| 340 |
Cheems (cheems.pet)
340
CHEEMS
|
$0.00000045 | 0.48% | -0.18% | -5.46% |
30d
-8.48%
60d
-50.96%
90d
-54.9%
|
Open $0.000000454
Low $0.000000445
High $0.000000466
|
$2.19M 4.82T CHEEMS | $85.24M |
|
||
| 341 |
Crypto.com Staked ETH
341
CDCETH
|
$2,286.96 | 1.09% | -2.57% | 4.51% |
30d
7.99%
60d
-35.82%
90d
-27.34%
|
Open $2,336.12
Low $2,247.17
High $2,358.30
|
$10.92K 4.00 CDCETH | $83.29M |
|
||
| 342 |
Centrifuge
342
CFG
|
$0.144328 | 1.67% | 1.86% | 16.07% |
30d
70.14%
60d
8.11%
90d
12.26%
|
Open $0.138286
Low $0.136606
High $0.156588
|
$44.22M 306.42M CFG | $83.28M |
|
||
| 343 |
Core DAO
343
CORE
|
$0.077227 | 0.5% | -1% | -3.64% |
30d
-12.19%
60d
-43.07%
90d
-43.3%
|
Open $0.078005
Low $0.076251
High $0.078579
|
$5.64M 73.00M CORE | $83.06M |
|
||
| 344 |
Verge
344
XVG
|
$0.005024 | 0.38% | -0.23% | -0.81% |
30d
-17.15%
60d
-34.24%
90d
1.82%
|
Open $0.00498025
Low $0.00494365
High $0.00513324
|
$2.82M 561.96M XVG | $83.00M |
|
||
| 345 |
Zilliqa
345
ZIL
|
$0.004160 | 0.3% | 0.16% | -0.96% |
30d
-3.51%
60d
-28.11%
90d
-9.01%
|
Open $0.00417708
Low $0.0040973
High $0.00419397
|
$10.56M 2.54B ZIL | $83.00M |
|
||
| 346 |
xSolvBTC
346
xSolvBTC
|
$69,834.66 | - | -1.66% | -0.49% |
30d
1.85%
60d
-26.39%
90d
-20.56%
|
Open $73,702.48
Low $69,834.66
High $73,702.48
|
- - | $82.84M |
|
||
| 347 |
Munt / Gulden
347
MUNT
|
$0.146420 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $82.53M |
|
||
| 348 |
Wrapped Pulse
348
WPLS
|
$0.000011 | - | - | - |
30d
1.47%
60d
-34.51%
90d
-33.15%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | $82.02M |
|
||
| 349 |
Tria
349
TRIA
|
$0.037760 | 1.81% | 12.13% | 16.73% |
30d
119.86%
60d
150.14%
90d
150.14%
|
Open $0.032575
Low $0.032575
High $0.038912
|
$427.30M 11.32B TRIA | $81.47M |
|
||
| 350 |
AIOZ Network
350
AIOZ
|
$0.065546 | 0.02% | -3.09% | 0.96% |
30d
-3.28%
60d
-37.51%
90d
-34.93%
|
Open $0.067349
Low $0.064929
High $0.068055
|
$3.30M 50.29M AIOZ | $81.44M |
|
34.358 Coins Monitored - Page
7 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.