Market Cap $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Rollbit Coin
301
RLB
|
$0.060719 | 0.25% | -4.28% | -21.39% |
30d
-25%
60d
-31.74%
90d
-2.67%
|
Open $0.063916
Low $0.058656
High $0.063916
|
$612.46K 10.09M RLB | $105.19M |
|
||
| 302 |
Four / BinaryX
302
FORM
|
$0.272222 | 0.26% | -3.13% | 3.4% |
30d
32.02%
60d
-29.82%
90d
0.08%
|
Open $0.292922
Low $0.270719
High $0.292922
|
$6.62M 24.31M FORM | $103.95M |
|
||
| 303 |
SLT
303
SLT
|
$12.13 | 0.03% | -0.72% | 3.1% |
30d
-0.98%
60d
-19.81%
90d
-14.25%
|
Open $12.23
Low $12.12
High $12.28
|
$88.76K 7.31K SLT | $103.14M |
|
||
| 304 |
Loaded Lions
304
LION
|
$0.003310 | -1.03% | -1.94% | -7.08% |
30d
-19.2%
60d
-54.45%
90d
-52.61%
|
Open $0.00331699
Low $0.00325459
High $0.00342384
|
$13.67M 4.13B LION | $102.10M |
|
||
| 305 |
AWE Network
305
AWE
|
$0.052193 | 0.39% | 0.07% | 3.19% |
30d
-39.27%
60d
-9.04%
90d
-8.89%
|
Open $0.052414
Low $0.051558
High $0.052668
|
$3.55M 68.01M AWE | $101.38M |
|
||
| 306 |
Audiera
306
BEAT
|
$0.449779 | 0.4% | 4.66% | 26.77% |
30d
71.95%
60d
10.29%
90d
-76.88%
|
Open $0.420763
Low $0.410528
High $0.454679
|
$11.10M 24.68M BEAT | $100.87M |
|
||
| 307 |
Horizen
307
ZEN
|
$5.63 | 0.24% | 1.5% | 4.86% |
30d
-4.86%
60d
-44.63%
90d
-30.79%
|
Open $5.547
Low $5.488
High $5.847
|
$15.92M 2.83M ZEN | $100.66M |
|
||
| 308 |
MNEE
308
MNEE
|
$0.9994 | -0.07% | -0.05% | 0.01% |
30d
-0.15%
60d
-0.11%
90d
-0.21%
|
Open $0.9998
Low $0.9992
High $1.0008
|
$141.31K 141.40K MNEE | $100.48M |
|
||
| 309 |
StandX DUSD
309
DUSD
|
$0.9993 | - | 0.03% | 0.01% |
30d
0.11%
60d
0.02%
90d
-0.02%
|
Open $0.999
Low $0.9989
High $0.9995
|
$420.33K 420.64K DUSD | $100.30M |
|
||
| 310 |
Gas
310
GAS
|
$1.54 | 0.38% | -0.88% | 1.92% |
30d
-3.82%
60d
-28.23%
90d
-22.91%
|
Open $1.5727
Low $1.5179
High $1.5749
|
$2.47M 1.60M GAS | $100.04M |
|
||
| 311 |
MYX Finance
311
MYX
|
$0.348709 | -0.13% | 10.01% | 17.67% |
30d
-88.41%
60d
-94.21%
90d
-88.98%
|
Open $0.322132
Low $0.316696
High $0.362385
|
$17.67M 50.67M MYX | $98.28M |
|
||
| 312 |
Smilek to the Bank
312
SMILEK
|
$0.000050 | - | 0.01% | 0.02% |
30d
113.06%
60d
448159.47%
90d
451165.67%
|
Open $0.00004999
Low $0.00004999
High $0.00005001
|
$363.30K 7.26B SMILEK | $97.97M |
|
||
| 313 |
YZY MONEY
313
YZY
|
$0.326549 | -0.06% | 0.4% | -0.27% |
30d
-1.95%
60d
-8.42%
90d
-8.49%
|
Open $0.328081
Low $0.324018
High $0.332448
|
$634.46K 1.94M YZY | $97.96M |
|
||
| 314 |
Banana For Scale
314
BANANA
|
$0.009780 | 1.28% | -8.69% | 38.45% |
30d
122.87%
60d
134.95%
90d
193.7%
|
Open $0.010561
Low $0.00965613
High $0.01167
|
$140.96M 14.41B BANANA | $97.80M |
|
||
| 315 |
Beam
315
beam
|
$0.001976 | 0.37% | -0.85% | -0.25% |
30d
-17.15%
60d
-38.67%
90d
-35.43%
|
Open $0.00202177
Low $0.00194836
High $0.00202392
|
$3.42M 1.73B beam | $97.73M |
|
||
| 316 |
Quantum Resistant Ledger
316
QRL
|
$1.4151 | 0.79% | -8.43% | -7.67% |
30d
-24.39%
60d
-47.66%
90d
-30.11%
|
Open $1.5322
Low $1.4038
High $1.5487
|
$48.93K 34.58K QRL | $97.23M |
|
||
| 317 |
BitMart Coin
317
BMX
|
$0.299673 | -0.08% | -2.41% | -5% |
30d
-20.36%
60d
-16.84%
90d
-26.98%
|
Open $0.307251
Low $0.299672
High $0.307251
|
$8.67M 28.92M BMX | $97.18M |
|
||
| 318 |
Pieverse
318
PIEVERSE
|
$0.500143 | -0.21% | -5.99% | -2.83% |
30d
23.31%
60d
-0.18%
90d
19.18%
|
Open $0.528621
Low $0.491433
High $0.544316
|
$9.40M 18.78M PIEVERSE | $96.04M |
|
||
| 319 |
Wrapped Fantom
319
WFTM
|
$0.043398 | - | 2.54% | 12.16% |
30d
-1.25%
60d
-52.21%
90d
-50.51%
|
Open $0.042989
Low $0.04172
High $0.043398
|
- - | $94.68M |
|
||
| 320 |
Oasis Network
320
ROSE
|
$0.012511 | 0.62% | -0.3% | 9.27% |
30d
-1.75%
60d
-5.05%
90d
5.96%
|
Open $0.012798
Low $0.012316
High $0.012877
|
$4.56M 364.72M ROSE | $94.46M |
|
||
| 321 |
Qtum
321
QTUM
|
$0.882127 | 0.12% | -2.47% | 1.57% |
30d
-7.11%
60d
-39.97%
90d
-38.07%
|
Open $0.910196
Low $0.875521
High $0.910196
|
$7.75M 8.78M QTUM | $93.49M |
|
||
| 322 |
Impossible Cloud Network
322
ICNT
|
$0.369354 | -0.52% | 1.65% | 17.7% |
30d
-20.51%
60d
-19.99%
90d
-8.5%
|
Open $0.361097
Low $0.360683
High $0.387132
|
$6.48M 17.55M ICNT | $93.45M |
|
||
| 323 |
Theta Fuel
323
TFUEL
|
$0.012862 | - | -1.35% | -1.8% |
30d
-12.64%
60d
-35.71%
90d
-36.97%
|
Open $0.013098
Low $0.012796
High $0.013106
|
$1.79M 139.54M TFUEL | $93.39M |
|
||
| 324 |
FTX Token
324
FTT
|
$0.281752 | 0.41% | 1.28% | 3.74% |
30d
-16.63%
60d
-47.95%
90d
-50.34%
|
Open $0.283166
Low $0.27689
High $0.283714
|
$1.51M 5.35M FTT | $92.67M |
|
||
| 325 |
yearn.finance
325
YFI
|
$2,581.32 | -0.21% | 0.83% | 4.28% |
30d
-14.15%
60d
-28.49%
90d
-25.47%
|
Open $2,583.52
Low $2,517.30
High $2,619.59
|
$28.32M 10.97K YFI | $92.26M |
|
||
| 326 |
EUR CoinVertible
326
EURCV
|
$1.1402 | -0.02% | -0.06% | -1.66% |
30d
-3.89%
60d
-2.11%
90d
-2.85%
|
Open $1.1417
Low $1.1401
High $1.1417
|
$2.78M 2.44M EURCV | $92.00M |
|
||
| 327 |
Wormhole
327
W
|
$0.016554 | 0.54% | -4.09% | -6.25% |
30d
-15.42%
60d
-57%
90d
-54.24%
|
Open $0.017853
Low $0.016034
High $0.017893
|
$28.33M 1.71B W | $91.62M |
|
||
| 328 |
U.S. Dollar Tokenized Currency (Ondo)
328
USDon
|
$1.0002 | - | 0.01% | 0.02% |
30d
0.09%
60d
0.05%
90d
1.03%
|
Open $1.0000
Low $0.9999
High $1.0002
|
$1.51M 1.51M USDon | $91.56M |
|
||
| 329 |
BlazeStake Staked SOL
329
BSOL
|
$112.81 | 0.55% | 0.07% | 6.01% |
30d
13.53%
60d
-39.35%
90d
-31.1%
|
Open $113.90
Low $111.23
High $113.90
|
$56.00K 496.00 BSOL | $90.88M |
|
||
| 330 |
Fogo
330
FOGO
|
$0.023982 | 1.65% | 4.73% | 1.79% |
30d
14.24%
60d
-55.24%
90d
-55.24%
|
Open $0.023168
Low $0.022792
High $0.023982
|
$9.57M 398.98M FOGO | $90.87M |
|
||
| 331 |
Toshi
331
TOSHI
|
$0.000215 | -0.23% | -2.19% | 6.69% |
30d
-12.97%
60d
-39.57%
90d
-43.66%
|
Open $0.00022165
Low $0.00021381
High $0.00023169
|
$19.53M 90.70B TOSHI | $90.57M |
|
||
| 332 |
Cheems (cheems.pet)
332
CHEEMS
|
$0.00000048 | -0.01% | -6.77% | 8.95% |
30d
-11.8%
60d
-52.93%
90d
-54.01%
|
Open $0.000000521
Low $0.00000048
High $0.000000529
|
$1.82M 3.79T CHEEMS | $90.30M |
|
||
| 333 |
Fabric Protocol
333
ROBO
|
$0.040324 | 0.12% | 0.35% | 2.46% |
30d
78.91%
60d
78.91%
90d
78.91%
|
Open $0.042227
Low $0.039928
High $0.042237
|
$41.46M 1.03B ROBO | $89.96M |
|
||
| 334 |
Grass
334
GRASS
|
$0.366920 | -1.58% | -6.53% | 31.33% |
30d
88.63%
60d
7.34%
90d
9.99%
|
Open $0.381395
Low $0.365596
High $0.39569
|
$8.47M 23.08M GRASS | $89.49M |
|
||
| 335 |
0x
335
ZRX
|
$0.105357 | 0.11% | -1.23% | 4.23% |
30d
-3.13%
60d
-26.76%
90d
-21.39%
|
Open $0.107332
Low $0.104754
High $0.107641
|
$17.01M 161.46M ZRX | $89.38M |
|
||
| 336 |
xSolvBTC
336
xSolvBTC
|
$70,180.94 | - | - | 2.58% |
30d
3.4%
60d
-24.55%
90d
-20.76%
|
Open $70,180.94
Low $70,180.94
High $70,180.94
|
- - | $89.00M |
|
||
| 337 |
Tesla tokenized stock (xStock)
337
TSLAX
|
$390.11 | 0.02% | 0.02% | -0.89% |
30d
-6.43%
60d
-12.73%
90d
-15.47%
|
Open $391.10
Low $389.37
High $391.10
|
$3.21M 8.22K TSLAX | $87.89M |
|
||
| 338 |
Verge
338
XVG
|
$0.005288 | -0.52% | 4.27% | 2.34% |
30d
-14.93%
60d
-25.93%
90d
-6.39%
|
Open $0.00508861
Low $0.00505758
High $0.00552409
|
$8.08M 1.53B XVG | $87.37M |
|
||
| 339 |
KAITO
339
KAITO
|
$0.361220 | - | 2.11% | 2.01% |
30d
14.58%
60d
-50.11%
90d
-38.39%
|
Open $0.359801
Low $0.352124
High $0.363222
|
$7.33M 20.29M KAITO | $87.19M |
|
||
| 340 |
Ravencoin
340
RVN
|
$0.005396 | 0.35% | -0.21% | -0.2% |
30d
-9.45%
60d
-35.27%
90d
-27.26%
|
Open $0.0054876
Low $0.00535587
High $0.00549826
|
$3.44M 637.75M RVN | $87.06M |
|
||
| 341 |
Zano
341
ZANO
|
$5.78 | -0.05% | -2.84% | -8.68% |
30d
-32.09%
60d
-48.49%
90d
-48.64%
|
Open $5.885
Low $5.708
High $6.034
|
$1.16M 201.13K ZANO | $86.77M |
|
||
| 342 |
Kamino Finance
342
KMNO
|
$0.020893 | -0.2% | -5.99% | 4.87% |
30d
-25.19%
60d
-63.15%
90d
-65.72%
|
Open $0.021767
Low $0.020776
High $0.022436
|
$6.27M 300.18M KMNO | $86.62M |
|
||
| 343 |
Core DAO
343
CORE
|
$0.080038 | 0.11% | -0.73% | 0.57% |
30d
-5.32%
60d
-39.21%
90d
-50.17%
|
Open $0.081141
Low $0.079796
High $0.081277
|
$4.88M 60.98M CORE | $86.05M |
|
||
| 344 |
UnifAI Network
344
UAI
|
$0.356509 | 0.19% | -1.1% | 2.65% |
30d
47.03%
60d
67.71%
90d
120.44%
|
Open $0.369587
Low $0.3495
High $0.369614
|
$7.25M 20.34M UAI | $85.21M |
|
||
| 345 |
Dohrnii
345
DHN
|
$4.95 | -0.02% | -0.19% | -2.49% |
30d
25.17%
60d
-15.28%
90d
-29.34%
|
Open $4.9441
Low $4.9441
High $4.9635
|
$573.61K 115.97K DHN | $84.46M |
|
||
| 346 |
AIOZ Network
346
AIOZ
|
$0.066749 | 0.52% | 2.31% | 2.91% |
30d
-1.91%
60d
-43.35%
90d
-42.69%
|
Open $0.065877
Low $0.064449
High $0.066748
|
$2.15M 32.23M AIOZ | $82.87M |
|
||
| 347 |
Meteora
347
MET
|
$0.163447 | 0.06% | -4.4% | 1.96% |
30d
-22.28%
60d
-40.03%
90d
-31.99%
|
Open $0.17206
Low $0.163261
High $0.173384
|
$9.82M 60.08M MET | $82.81M |
|
||
| 348 |
MetYa
348
MET
|
$0.082837 | 2.49% | 5.62% | -10.03% |
30d
1.94%
60d
-22.29%
90d
-37.58%
|
Open $0.0772
Low $0.073406
High $0.082836
|
$964.39K 11.64M MET | $81.73M |
|
||
| 349 |
Wrapped Pulse
349
WPLS
|
$0.000011 | - | - | 3.49% |
30d
-0.49%
60d
-34.87%
90d
-41.45%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | $81.71M |
|
||
| 350 |
Hyperliquid USD
350
USDH
|
$1.0000 | - | 0.03% | - |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.9999
Low $0.9991
High $1.0008
|
$7.38M 7.38M USDH | $81.59M |
|
34.340 Coins Monitored - Page
7 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.