Market Cap $3.87T 0.1%
Volume 24h $195.13B
BTC % 54.99% 0.14%
ETH % 11.81% -1.6%
Coins 33.449 +3
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
301
Kusama
Kusama
301
KSM
$10.50 0.13% -1.21% -2%
30d -35.54%
60d -25.9%
90d -41.09%
Open $10.52
Low $10.34
High $10.68
$8.21M 781.92K KSM $179.98M
302
QUBIC
QUBIC
302
QUBIC
$0.00000143 -0.1% -2.1% -2.14%
30d -28.01%
60d -48.86%
90d -33.82%
Open $0.000001454
Low $0.000001402
High $0.000001475
$2.50M 1.75T QUBIC $180.27M
303
MOG Coin
MOG Coin
303
MOG
$0.00000045 0.08% 1.52% -1.79%
30d -52.22%
60d -57.4%
90d -72.71%
Open $0.00000043
Low $0.000000429
High $0.000000459
$9.57M 21.36T MOG $175.23M
304
Golem
Golem
304
GLM
$0.175042 0.15% -1.58% 0.98%
30d -28.72%
60d -27.68%
90d -39.9%
Open $0.176068
Low $0.173908
High $0.178851
$6.51M 37.17M GLM $175.04M
305
SuperFarm
SuperFarm
305
SUPERF
$0.385824 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Open $1.3869
Low $1.3040
High $1.3869
$4.22M - $174.27M
306
Safe
Safe
306
SAFE
$0.267680 - -1.67% -0.78%
30d -38.97%
60d -35.49%
90d -49.78%
Open $0.266774
Low $0.26596
High $0.274913
$3.77M 14.07M SAFE $173.23M
307
Safe
Safe
307
SAFE
$0.267347 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Open $2.1572
Low $2.1572
High $2.1572
$2.66M - $173.02M
308
Turbo
Turbo
308
TURBO
$0.002468 0.02% -1.88% -1.12%
30d -42.64%
60d -39.73%
90d -56.77%
Open $0.00247366
Low $0.00246102
High $0.00254596
$11.08M 4.49B TURBO $170.32M
309
Sahara AI
Sahara AI
309
SAHARA
$0.073969 -0.09% -1.28% -1.02%
30d -14.27%
60d -15.8%
90d -13.33%
Open $0.07374
Low $0.073343
High $0.075191
$11.18M 151.18M SAHARA $169.60M
310
BUILDon
BUILDon
310
B
$0.169410 0.04% -11.09% -0.75%
30d -65.33%
60d -70.04%
90d -66.58%
Open $0.172755
Low $0.169078
High $0.197665
$15.36M 90.66M B $169.41M
311 $0.415555 - -1.1% -9.45%
30d -15.92%
60d -17.92%
90d -11.8%
Open $0.421231
Low $0.41452
High $0.422583
$6.43M 15.47M GMTK $169.11M
312
Baby Doge Coin
Baby Doge Coin
312
BabyDoge
$0.0000000010 0.35% -3.59% -3.67%
30d -27.55%
60d -18.98%
90d -37.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
$9.12M 9,118.29T BabyDoge $168.22M
313 $4.82 - - -
30d -1.92%
60d -4.86%
90d -61.93%
Open $4.8156
Low $4.8156
High $4.8156
$1.54K - $168.09M
314
0x
0x
314
ZRX
$0.196091 0.09% -2.07% -0.33%
30d -26.72%
60d -18.29%
90d -35.44%
Open $0.197364
Low $0.194955
High $0.201495
$24.60M 125.43M ZRX $166.36M
315 $0.001868 0.44% -0.93% -4.32%
30d -41.4%
60d -34.74%
90d -55.34%
Open $0.00185434
Low $0.00185021
High $0.00189451
$12.89M 6.90B MEW $166.00M
316
Gas
Gas
316
GAS
$2.55 -0.28% -2.02% 1.61%
30d -22.78%
60d -21.03%
90d -28.71%
Open $2.5662
Low $2.5309
High $2.6006
$3.11M 1.22M GAS $165.59M
317
币安人生
币安人生
317
币安人生
$0.165123 4.47% -4.86% -22.24%
30d 97.58%
60d 97.58%
90d 97.58%
Open $0.160903
Low $0.156503
High $0.179353
$27.60M 167.15M 币安人生 $165.12M
318
Keeta
Keeta
318
KTA
$0.382732 -0.56% 30.27% -8.6%
30d -54.93%
60d -68.17%
90d -58.26%
Open $0.283643
Low $0.28327
High $0.395888
$10.61M 27.73M KTA $165.00M
319 $0.001643 -0.79% 1.46% -14.16%
30d -32.71%
60d -38.76%
90d -62.37%
Open $0.00161045
Low $0.00161045
High $0.00168492
$4.60M 2.80B DOG $164.27M
320
Ultima
Ultima
320
ULTIMA
$4,356.18 1.86% 13.23% -4.81%
30d -37.21%
60d -4.85%
90d -22.19%
Open $3,796.27
Low $3,796.27
High $4,405.42
$14.71M 3.38K ULTIMA $162.96M
321 $48.02 0.01% -0.04% -0.05%
30d -0.01%
60d 0.04%
90d 0.02%
Open $48.02
Low $48.01
High $48.03
$1.06B 22.14M KOGE $162.70M
322 $4,739.14 0.29% -0.29% -0.16%
30d -12.78%
60d -13.23%
90d -24.1%
Open $4,697.34
Low $4,681.02
High $4,753.12
$9.61M 2.03K YFI $160.55M
323
Kava
Kava
323
KAVA
$0.147761 -0.55% 0.21% -17.5%
30d -56.84%
60d -60.65%
90d -66.3%
Open $0.145518
Low $0.140009
High $0.152024
$9.74M 65.93M KAVA $160.00M
324
ether.fi
ether.fi
324
EBTC
$107,102.59 - 0.31% -3.49%
30d -8.45%
60d -5.57%
90d -9.36%
Open $106,786.31
Low $106,675.95
High $107,256.55
- - $159.72M
325 $0.081506 -0.05% -1.15% -5.92%
30d 60.29%
60d 43.01%
90d -24.59%
Open $0.069442
Low $0.068921
High $0.070258
$1.37K - $158.32M
326
Velo
Velo
326
VELO
$0.008996 -0.29% -3.53% -7.06%
30d -40.51%
60d -39%
90d -54.72%
Open $0.00913651
Low $0.00899613
High $0.0093256
$11.83M 1.32B VELO $158.01M
327
Zilliqa
Zilliqa
327
ZIL
$0.007953 0.07% -1.05% 1.41%
30d -34.13%
60d -27.43%
90d -42.43%
Open $0.00795023
Low $0.00784066
High $0.00803693
$8.87M 1.12B ZIL $155.54M
328
Nexusmind
Nexusmind
328
NMD
$15.08 - 2.85% -30.04%
30d 209.66%
60d 185.59%
90d 57.98%
Open $16.59
Low $14.05
High $17.01
- - $154.70M
329
Aleo
Aleo
329
ALEO
$0.265035 0.13% 2.91% -6.55%
30d 17.7%
60d 6.95%
90d 6.81%
Open $0.241668
Low $0.241549
High $0.289075
$24.86M 93.80M ALEO $154.65M
330 $0.003243 -0.11% -1.13% 0.22%
30d -36.47%
60d -32.54%
90d -47.8%
Open $0.00322813
Low $0.00320819
High $0.00328075
$4.39M 1.35B CKB $153.97M
331
pufETH
pufETH
331
PUFETH
$4,109.63 - 1.59% 1.58%
30d -14.11%
60d -6.3%
90d 3.48%
Open $4,040.48
Low $4,040.48
High $4,109.67
$1.04K 0 PUFETH $153.38M
332 $7.34 -0.34% -5.91% -15.18%
30d -23.94%
60d -26.43%
90d -41.73%
Open $7.581
Low $7.339
High $7.858
$16.55M 2.26M EUL $151.90M
333 $229.94 -0.61% -0.96% 2.45%
30d -23.73%
60d 3.69%
90d -0.37%
Open $228.52
Low $228.45
High $232.18
$11.00 0 EDGESOL $150.62M
334
Ravencoin
Ravencoin
334
RVN
$0.009574 -0.19% -1.63% 4.54%
30d -27.57%
60d -28.15%
90d -41.14%
Open $0.00956813
Low $0.00950438
High $0.00973326
$5.38M 562.45M RVN $150.39M
335 $4,112.73 -0.05% -0.01% 1.79%
30d -14.17%
60d -6.8%
90d 3.33%
Open $4,075.21
Low $4,071.87
High $4,133.36
$4.92K 1.00 CDCETH $149.79M
336
Succinct
Succinct
336
PROVE
$0.766772 -0.8% -3.93% 1.76%
30d -14.5%
60d -34.02%
90d -36.36%
Open $0.766269
Low $0.761986
High $0.83427
$87.41M 114.00M PROVE $149.52M
337
Sushi Swap
Sushi Swap
337
SUSHI
$0.513907 - -1.57% -0.72%
30d -35.17%
60d -32.93%
90d -49.77%
Open $0.513316
Low $0.508761
High $0.522186
$21.77M 42.35M SUSHI $146.67M
338
Astar
Astar
338
ASTR
$0.017768 0.02% -1.89% -6%
30d -26.54%
60d -24.76%
90d -37.49%
Open $0.017843
Low $0.01763
High $0.018112
$4.42M 248.79M ASTR $145.58M
339
Popcat
Popcat
339
POPCAT
$0.147374 -0.03% -1.46% -2.45%
30d -47.51%
60d -46.07%
90d -66.68%
Open $0.146034
Low $0.146034
High $0.150872
$16.17M 109.75M POPCAT $144.42M
340 $2.65 0.28% 1.34% -2.31%
30d -34.56%
60d -28.45%
90d -37.56%
Open $2.6051
Low $2.5924
High $2.6687
$1.11M 417.73K HASUI $144.34M
341
Zigcoin
Zigcoin
341
ZIG
$0.102117 -0.87% 4.95% 14.04%
30d 4.25%
60d -6.72%
90d -3.61%
Open $0.096858
Low $0.096617
High $0.106278
$3.04M 29.80M ZIG $143.88M
342
STASIS EURO
STASIS EURO
342
EURS
$1.1549 - 0.06% 0.63%
30d -1.13%
60d -0.56%
90d -1.45%
Open $1.1546
Low $1.1541
High $1.1549
$0 0 EURS $143.35M
343 $0.073104 -0.23% -4.76% -16.59%
30d -4.19%
60d 46.64%
90d 22.13%
Open $0.0755
Low $0.073104
High $0.076758
$5.97M 81.60M AWE $142.00M
344 $0.079493 -0.3% -4.17% -5.99%
30d -53.22%
60d -40.59%
90d 11.12%
Open $0.081141
Low $0.079306
High $0.08318
$30.02M 377.67M BIO $141.11M
345
WhiteRock
WhiteRock
345
WHITE
$0.000217 1.49% -0.76% -1.12%
30d -39.83%
60d -53.87%
90d -52.09%
Open $0.00021835
Low $0.00021353
High $0.00022555
$338.26K 1.56B WHITE $140.98M
346
Subsquid
Subsquid
346
SQD
$0.159091 -0.69% 4.15% -12.6%
30d 89.43%
60d 30.5%
90d 10.74%
Open $0.149994
Low $0.149994
High $0.173166
$15.58M 97.94M SQD $140.01M
347
Lombard
Lombard
347
BARD
$0.621723 -0.06% -2.24% -4.59%
30d -33.44%
60d -61.46%
90d -61.46%
Open $0.627073
Low $0.617166
High $0.635999
$16.87M 27.13M BARD $139.89M
348
Proton
Proton
348
XPR
$0.004944 - 1.41% -4.44%
30d -25.43%
60d -16.08%
90d -2.91%
Open $0.00487315
Low $0.00486057
High $0.00498958
$3.48M 704.33M XPR $138.85M
349 $0.00000291 -0.4% -0.82% -10.09%
30d -39.26%
60d -6.6%
90d 4.76%
Open $0.000002887
Low $0.000002887
High $0.000002942
$150.76K 51.74B VVS $136.40M
350 $0.135479 -0.2% -0.73% -1.38%
30d -45.07%
60d -36.89%
90d -57.91%
Open $0.133344
Low $0.133344
High $0.137149
$22.51M 166.13M PNUT $135.46M
33.449 Coins Monitored - Page 7 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.