Market Cap $3.68T
1.95%
Volume 24h $405.01B
11.45%
BTC % 55.28%
-0.92%
ETH % 11.18%
1.34%
Coins
33.627
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Keeta
301
KTA
|
$0.396817 | -1.32% | 9.9% | 4.35% |
30d
-19.18%
60d
-62.82%
90d
-72.65%
|
Open $0.390216
Low $0.360783
High $0.423455
|
$11.15M 28.09M KTA | $173.46M |
|
||
| 302 |
Staked TRX
302
STRX
|
$0.355539 | 0.17% | -1.43% | -3.98% |
30d
-14.01%
60d
-13.47%
90d
-13.79%
|
Open $0.35512
Low $0.352293
High $0.360701
|
$2.42M 6.79M STRX | $172.85M |
|
||
| 303 |
Meteora
303
MET
|
$0.357937 | -1.45% | 4.33% | -18.74% |
30d
-60.23%
60d
-60.23%
90d
-60.23%
|
Open $0.342073
Low $0.339841
High $0.389766
|
$53.61M 149.77M MET | $171.00M |
|
||
| 304 |
yearn.finance
304
YFI
|
$5,004.90 | 0.1% | 4.58% | 6.5% |
30d
-6.8%
60d
-7.95%
90d
-13.74%
|
Open $4,822.43
Low $4,767.92
High $5,227.80
|
$28.42M 5.68K YFI | $169.92M |
|
||
| 305 |
Four / BinaryX
305
FORM
|
$0.439329 | 1.12% | 8.19% | -18.8% |
30d
-65.51%
60d
-85.98%
90d
-88.89%
|
Open $0.427969
Low $0.404784
High $0.48271
|
$44.85M 102.09M FORM | $167.77M |
|
||
| 306 |
Theta Fuel
306
TFUEL
|
$0.023535 | -0.07% | 9.18% | -3.44% |
30d
-24.59%
60d
-32.01%
90d
-37.01%
|
Open $0.022079
Low $0.021317
High $0.024649
|
$3.79M 161.03M TFUEL | $167.68M |
|
||
| 307 |
币安人生
307
币安人生
|
$0.167783 | -0.73% | 7.95% | -25.64% |
30d
-48.77%
60d
160539.2%
90d
160539.2%
|
Open $0.164878
Low $0.149566
High $0.194574
|
$64.32M 383.33M 币安人生 | $167.78M |
|
||
| 308 |
Astherus USDF
308
USDF
|
$0.9982 | 0.02% | -0.04% | 0.02% |
30d
-0.06%
60d
-0.18%
90d
-0.09%
|
Open $0.9978
Low $0.9973
High $0.9985
|
$1.33M 1.33M USDF | $167.58M |
|
||
| 309 |
Useless Coin
309
USELESS
|
$0.166118 | -0.2% | 12.35% | -29.31% |
30d
-59.78%
60d
-26.03%
90d
-34.12%
|
Open $0.150821
Low $0.148091
High $0.184944
|
$54.86M 330.24M USELESS | $165.97M |
|
||
| 310 |
Mocaverse
310
MOCA
|
$0.041811 | -0.16% | 8.15% | -25.83% |
30d
-43.98%
60d
-40.71%
90d
-45.55%
|
Open $0.039697
Low $0.038576
High $0.043338
|
$15.15M 362.30M MOCA | $165.43M |
|
||
| 311 |
Nervos Network
311
CKB
|
$0.003459 | -0.31% | 12.95% | 4.12% |
30d
-17.95%
60d
-31.55%
90d
-40.08%
|
Open $0.00319586
Low $0.00308116
High $0.00358794
|
$12.72M 3.68B CKB | $164.65M |
|
||
| 312 |
DigiByte
312
DGB
|
$0.009132 | 0.77% | -0.01% | 46.16% |
30d
15.52%
60d
7.65%
90d
-0.8%
|
Open $0.00994622
Low $0.00894045
High $0.010094
|
$15.31M 1.68B DGB | $164.29M |
|
||
| 313 |
Gas
313
GAS
|
$2.53 | -0.21% | 10.31% | -0.68% |
30d
-15.68%
60d
-23.03%
90d
-24.73%
|
Open $2.3898
Low $2.2874
High $2.6107
|
$10.29M 4.06M GAS | $164.71M |
|
||
| 314 |
Plume
314
PLUME
|
$0.052512 | 0.64% | 10.26% | -14.21% |
30d
-47.87%
60d
-47.45%
90d
-45.3%
|
Open $0.04928
Low $0.047697
High $0.057816
|
$36.91M 702.96M PLUME | $164.67M |
|
||
| 315 |
BitMart Coin
315
BMX
|
$0.503040 | -0.08% | -3.41% | -0.72% |
30d
35.98%
60d
67.01%
90d
59.26%
|
Open $0.500209
Low $0.500209
High $0.529647
|
$6.18M 12.28M BMX | $163.13M |
|
||
| 316 |
BNB48 Club Token
316
KOGE
|
$47.98 | - | -0.01% | - |
30d
-0.06%
60d
-0.01%
90d
-0.06%
|
Open $47.98
Low $47.96
High $48.00
|
$713.89M 14.88M KOGE | $162.57M |
|
||
| 317 |
Snek
317
SNEK
|
$0.002159 | -0.51% | 7.16% | -8.14% |
30d
-44.78%
60d
-50.1%
90d
-49.26%
|
Open $0.00209701
Low $0.00197941
High $0.00219969
|
$4.48M 2.08B SNEK | $161.33M |
|
||
| 318 |
Prom / Prometeus
318
PROM
|
$8.82 | -0.94% | -8% | -18.21% |
30d
-12.75%
60d
-3.27%
90d
3.05%
|
Open $10.29
Low $8.789
High $10.33
|
$8.50M 963.31K PROM | $160.94M |
|
||
| 319 |
DOG•GO•TO•THE•MOON
319
DOG
|
$0.001601 | -1.68% | 5.51% | -3.11% |
30d
-25.76%
60d
-40.26%
90d
-54.79%
|
Open $0.00154229
Low $0.00147413
High $0.00169551
|
$8.36M 5.23B DOG | $160.07M |
|
||
| 320 |
Aleo
320
ALEO
|
$0.248543 | -1.25% | -6.63% | 2.16% |
30d
-27.52%
60d
4.33%
90d
-3.2%
|
Open $0.288493
Low $0.243636
High $0.288493
|
$14.83M 59.68M ALEO | $158.29M |
|
||
| 321 |
Zilliqa
321
ZIL
|
$0.007943 | 0.4% | 9.88% | 4.72% |
30d
-25.11%
60d
-33.32%
90d
-32.33%
|
Open $0.0073451
Low $0.007104
High $0.00816837
|
$20.01M 2.52B ZIL | $155.49M |
|
||
| 322 |
Tokenize Xchange
322
TKX
|
$1.93 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Open $4.8156
Low $4.8156
High $4.8156
|
$5.46K - | $154.76M |
|
||
| 323 |
BUILDon
323
B
|
$0.153742 | -0.89% | -0.34% | -18.44% |
30d
-39.81%
60d
-75.03%
90d
-75.78%
|
Open $0.157306
Low $0.152174
High $0.163599
|
$11.04M 71.81M B | $153.74M |
|
||
| 324 |
GoMining token
324
GMTK
|
$0.375241 | -0.17% | -1.18% | -6.43% |
30d
-21.38%
60d
-27.46%
90d
-28.95%
|
Open $0.381137
Low $0.372108
High $0.381137
|
$10.77M 28.71M GMTK | $152.64M |
|
||
| 325 |
Shuffle
325
SHFL
|
$0.435150 | - | -2.29% | 9.22% |
30d
20.15%
60d
23.94%
90d
57.67%
|
Open $0.463566
Low $0.43515
High $0.463566
|
$429.32K 986.61K SHFL | $150.57M |
|
||
| 326 |
ether.fi
326
EBTC
|
$103,737.80 | - | 2.2% | -5.66% |
30d
-14.82%
60d
-8.14%
90d
-11.74%
|
Open $101,499.44
Low $99,000.07
High $103,737.80
|
- - | $149.59M |
|
||
| 327 |
GUSD
327
GUSD
|
$0.9989 | 0.01% | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.9988
Low $0.9983
High $0.9993
|
$11.31M 11.32M GUSD | $149.27M |
|
||
| 328 |
Bio Protocol
328
BIO
|
$0.082078 | -0.12% | 8.37% | -2.87% |
30d
-31.51%
60d
-47.7%
90d
-28.1%
|
Open $0.077568
Low $0.075361
High $0.085728
|
$63.95M 779.19M BIO | $148.66M |
|
||
| 329 |
Turbo
329
TURBO
|
$0.002151 | 0.47% | 15.75% | -5.69% |
30d
-39.83%
60d
-50.15%
90d
-55.35%
|
Open $0.00189525
Low $0.00183636
High $0.00224849
|
$47.42M 22.05B TURBO | $148.39M |
|
||
| 330 |
SuperFarm
330
SUPERF
|
$0.324834 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$12.10M - | $146.73M |
|
||
| 331 |
Avantis
331
AVNT
|
$0.564636 | -0.09% | 12.05% | -17.01% |
30d
-32.15%
60d
120.66%
90d
120.66%
|
Open $0.515837
Low $0.498065
High $0.628284
|
$149.70M 265.12M AVNT | $145.79M |
|
||
| 332 |
MOG Coin
332
MOG
|
$0.00000037 | -0.58% | 5.27% | -13.11% |
30d
-48.88%
60d
-60.98%
90d
-74.32%
|
Open $0.000000361
Low $0.000000345
High $0.000000403
|
$19.01M 51.93T MOG | $143.30M |
|
||
| 333 |
cat in a dogs world
333
MEW
|
$0.001603 | -0.15% | 10.44% | -10.36% |
30d
-39.25%
60d
-46.51%
90d
-51.03%
|
Open $0.00147787
Low $0.00144727
High $0.00162801
|
$25.77M 16.08B MEW | $142.50M |
|
||
| 334 |
Sushi Swap
334
SUSHI
|
$0.496647 | 0.23% | 10.42% | -3.16% |
30d
-27.95%
60d
-38.83%
90d
-42.7%
|
Open $0.456531
Low $0.442526
High $0.515059
|
$43.00M 86.57M SUSHI | $142.45M |
|
||
| 335 |
Popcat
335
POPCAT
|
$0.145293 | -0.37% | 10.61% | -2.1% |
30d
-35.71%
60d
-46.81%
90d
-55.32%
|
Open $0.133324
Low $0.12942
High $0.150726
|
$29.98M 206.35M POPCAT | $142.38M |
|
||
| 336 |
Safe
336
SAFE
|
$0.215305 | 0.04% | 8.04% | -7.64% |
30d
-40.03%
60d
-51.52%
90d
-52.79%
|
Open $0.203582
Low $0.198096
High $0.221197
|
$8.05M 37.37M SAFE | $142.22M |
|
||
| 337 |
Safe
337
SAFE
|
$0.216042 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$6.29M - | $142.70M |
|
||
| 338 |
Threshold
338
T
|
$0.013106 | -0.37% | 8.76% | 4.13% |
30d
-13.42%
60d
-20.92%
90d
-24.96%
|
Open $0.012121
Low $0.011905
High $0.013253
|
$6.21M 474.00M T | $141.33M |
|
||
| 339 |
Kava
339
KAVA
|
$0.129063 | -0.58% | 12.06% | -1.84% |
30d
-60.58%
60d
-64.96%
90d
-66.9%
|
Open $0.117714
Low $0.114289
High $0.131296
|
$17.18M 133.12M KAVA | $139.76M |
|
||
| 340 |
Drift
340
DRIFT
|
$0.361289 | 0.13% | 2.9% | -12.2% |
30d
-53.84%
60d
-37.86%
90d
-34.79%
|
Open $0.35638
Low $0.345033
High $0.381895
|
$18.92M 52.36M DRIFT | $139.45M |
|
||
| 341 |
STASIS EURO
341
EURS
|
$1.1202 | - | - | 0.84% |
30d
-2.8%
60d
-4.27%
90d
-4.09%
|
Open $1.1201
Low $1.1201
High $1.1201
|
$84.33K - | $139.04M |
|
||
| 342 |
Ultima
342
ULTIMA
|
$3,707.14 | -0.26% | -1.3% | -4.52% |
30d
-15.95%
60d
-44.83%
90d
-6%
|
Open $3,535.84
Low $3,535.84
High $3,851.95
|
$15.44M 4.16K ULTIMA | $138.68M |
|
||
| 343 |
Giggle Fund
343
GIGGLE
|
$137.50 | 5.7% | -7.15% | 47.92% |
30d
38.4%
60d
6381756.81%
90d
6381756.81%
|
Open $181.16
Low $124.45
High $181.16
|
$101.07M 735.03K GIGGLE | $137.50M |
|
||
| 344 |
River
344
RIVER
|
$6.96 | 1.11% | -5.64% | -4.26% |
30d
191.84%
60d
109.19%
90d
109.19%
|
Open $7.590
Low $6.882
High $7.590
|
$24.32M 3.49M RIVER | $136.37M |
|
||
| 345 |
Unibase
345
UB
|
$0.054156 | 0.67% | -1.57% | -24.54% |
30d
65.57%
60d
495.93%
90d
495.93%
|
Open $0.055609
Low $0.051382
High $0.055609
|
$16.89M 311.91M UB | $135.39M |
|
||
| 346 |
QUBIC
346
QUBIC
|
$0.00000106 | -0.99% | 12.99% | -12.32% |
30d
-37.58%
60d
-50.21%
90d
-54.24%
|
Open $0.000000984
Low $0.00000093
High $0.000001094
|
$3.78M 3.57T QUBIC | $133.96M |
|
||
| 347 |
AWE Network
347
AWE
|
$0.068790 | 0.43% | 9.83% | -2.61% |
30d
-28.47%
60d
30.46%
90d
20.44%
|
Open $0.063787
Low $0.061981
High $0.070011
|
$7.33M 106.61M AWE | $133.62M |
|
||
| 348 |
Velo
348
VELO
|
$0.007587 | 2.9% | 15.59% | -9.9% |
30d
-37.1%
60d
-49.46%
90d
-53.88%
|
Open $0.00679105
Low $0.00645944
High $0.00761059
|
$19.35M 2.55B VELO | $133.25M |
|
||
| 349 |
VVS Finance
349
VVS
|
$0.00000261 | 0.34% | 4.4% | -12.94% |
30d
-33.85%
60d
-48.83%
90d
-26.01%
|
Open $0.000002564
Low $0.00000247
High $0.000002688
|
$587.41K 225.41B VVS | $133.17M |
|
||
| 350 |
Kite
350
KITE
|
$0.073654 | -0.76% | 6.81% | -18.18% |
30d
-18.18%
60d
-18.18%
90d
-18.18%
|
Open $0.072947
Low $0.068965
High $0.078741
|
$133.84M 1.82B KITE | $132.58M |
|
33.627 Coins Monitored - Page
7 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.