Market Cap $2.84T
-6.51%
Volume 24h $380.99B
31.73%
BTC % 55.05%
0.18%
ETH % 10.13%
-4.93%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Reserve Rights
301
RSR
|
$0.001847 | -1.73% | -6.17% | -19.83% |
30d
-31.18%
60d
-46.86%
90d
-63.21%
|
Open $0.00198703
Low $0.00174847
High $0.0019879
|
$18.73M 10.14B RSR | $115.55M |
|
||
| 302 |
Frax USD
302
FRXUSD
|
$0.9999 | 0.01% | - | 0.02% |
30d
0.02%
60d
-0.11%
90d
-0.04%
|
Open $0.9996
Low $0.9986
High $1.0001
|
$38.70M 38.70M FRXUSD | $116.21M |
|
||
| 303 |
Cheems (cheems.pet)
303
CHEEMS
|
$0.00000061 | -3.19% | -26.07% | -30.47% |
30d
-36.01%
60d
-54.12%
90d
-53.22%
|
Open $0.000000817
Low $0.000000609
High $0.000000834
|
$6.08M 9.99T CHEEMS | $114.28M |
|
||
| 304 |
Wrapped Fantom
304
WFTM
|
$0.050892 | -3.67% | -12.67% | -27.04% |
30d
-36.15%
60d
-50.97%
90d
-61.12%
|
Open $0.060885
Low $0.049915
High $0.060885
|
$618.00 12.14K WFTM | $111.16M |
|
||
| 305 |
Gas
305
GAS
|
$1.78 | -11.35% | -2.51% | -6.46% |
30d
-11.67%
60d
-19.59%
90d
-26.71%
|
Open $1.8245
Low $1.6482
High $2.1814
|
$44.82M 25.21M GAS | $115.54M |
|
||
| 306 |
Qtum
306
QTUM
|
$1.0822 | -2.79% | -5.29% | -15.53% |
30d
-19.03%
60d
-29.59%
90d
-39.54%
|
Open $1.1538
Low $1.0265
High $1.1538
|
$29.07M 26.86M QTUM | $114.66M |
|
||
| 307 |
Concordium
307
CCD
|
$0.009596 | 0.29% | -10.83% | -20.01% |
30d
-7.38%
60d
-38.06%
90d
-64.52%
|
Open $0.010932
Low $0.00951417
High $0.010932
|
$592.43K 61.74M CCD | $114.64M |
|
||
| 308 |
BlazeStake Staked SOL
308
BSOL
|
$132.29 | -1.4% | -10.6% | -17.79% |
30d
-18.52%
60d
-25.82%
90d
-39.8%
|
Open $147.86
Low $128.75
High $147.97
|
$3.95M 29.82K BSOL | $112.52M |
|
||
| 309 |
Theta Fuel
309
TFUEL
|
$0.015815 | -0.33% | -3.25% | -13.02% |
30d
-11.07%
60d
-25.86%
90d
-31.74%
|
Open $0.016705
Low $0.014874
High $0.017545
|
$11.50M 726.84M TFUEL | $114.09M |
|
||
| 310 |
SLT
310
SLT
|
$13.24 | -0.71% | -5.72% | -9.31% |
30d
-8.04%
60d
-10.14%
90d
0.42%
|
Open $14.11
Low $13.20
High $14.11
|
$417.70K 31.55K SLT | $112.55M |
|
||
| 311 |
Bulla
311
BULLA
|
$0.366217 | -9.49% | 160.96% | 938.17% |
30d
657.66%
60d
1067.87%
90d
772.37%
|
Open $0.142064
Low $0.104937
High $0.457792
|
$191.33M 522.45M BULLA | $102.54M |
|
||
| 312 |
ApeCoin
312
APE
|
$0.149637 | -1.87% | -5.89% | -18.99% |
30d
-29.49%
60d
-38.33%
90d
-61.18%
|
Open $0.161151
Low $0.138955
High $0.161151
|
$35.25M 235.58M APE | $112.62M |
|
||
| 313 |
dYdX (Native)
313
DYDX
|
$0.134213 | -1.53% | -4.76% | -20.06% |
30d
-26.35%
60d
-42.23%
90d
-53.83%
|
Open $0.14254
Low $0.127405
High $0.142987
|
$12.47M 92.88M DYDX | $110.71M |
|
||
| 314 |
DOG•GO•TO•THE•MOON
314
DOG
|
$0.001104 | -1.41% | 4.47% | -7.07% |
30d
8.71%
60d
-8.54%
90d
-24.94%
|
Open $0.0010601
Low $0.00099873
High $0.00118518
|
$5.84M 5.28B DOG | $110.44M |
|
||
| 315 |
BitMart Coin
315
BMX
|
$0.339683 | -0.04% | -0.32% | -6.39% |
30d
-6.29%
60d
-27.17%
90d
-33.83%
|
Open $0.349
Low $0.339111
High $0.358869
|
$5.94M 17.50M BMX | $110.15M |
|
||
| 316 |
AWE Network
316
AWE
|
$0.056017 | 0.52% | 4.18% | 3.66% |
30d
-1.31%
60d
-14.2%
90d
-16.68%
|
Open $0.053436
Low $0.052447
High $0.056504
|
$22.17M 395.76M AWE | $108.81M |
|
||
| 317 |
Akash Network
317
AKT
|
$0.372092 | -2.55% | -8.5% | -15.18% |
30d
-0.69%
60d
-22.48%
90d
-43.29%
|
Open $0.406602
Low $0.351525
High $0.409582
|
$5.69M 15.30M AKT | $106.86M |
|
||
| 318 |
ViciCoin
318
VCNT
|
$17.53 | 0.44% | 0.03% | 2.79% |
30d
2.14%
60d
1%
90d
2.26%
|
Open $17.57
Low $17.40
High $17.71
|
$89.29K 5.09K VCNT | $106.73M |
|
||
| 319 |
Stargate Finance
319
STG
|
$0.156582 | 1.79% | 2.77% | -6.1% |
30d
38.03%
60d
27.34%
90d
14.29%
|
Open $0.154629
Low $0.142012
High $0.161539
|
$12.71M 81.14M STG | $103.49M |
|
||
| 320 |
Irys
320
IRYS
|
$0.047099 | -0.64% | 2.5% | -1.26% |
30d
81.6%
60d
38.7%
90d
35.86%
|
Open $0.043852
Low $0.043852
High $0.0534
|
$17.46M 370.71M IRYS | $103.14M |
|
||
| 321 |
yearn.finance
321
YFI
|
$2,881.91 | -1.14% | -5.68% | -13.38% |
30d
-15.98%
60d
-26.84%
90d
-37.6%
|
Open $3,071.06
Low $2,741.67
High $3,071.06
|
$28.56M 9.91K YFI | $101.12M |
|
||
| 322 |
Berachain
322
BERA
|
$0.482939 | -1.05% | -10.17% | -29.66% |
30d
-27.97%
60d
-51.08%
90d
-71.28%
|
Open $0.541138
Low $0.479521
High $0.541138
|
$37.80M 78.27M BERA | $101.92M |
|
||
| 323 |
Four / BinaryX
323
FORM
|
$0.266327 | -1.85% | -6.92% | -17.77% |
30d
-24.53%
60d
-25.97%
90d
-43.04%
|
Open $0.292526
Low $0.256359
High $0.293557
|
$12.24M 45.95M FORM | $101.70M |
|
||
| 324 |
Ravencoin
324
RVN
|
$0.006196 | -1.95% | -5.49% | -9.72% |
30d
-17.79%
60d
-23.73%
90d
-32.59%
|
Open $0.00659578
Low $0.00587439
High $0.00662038
|
$16.31M 2.63B RVN | $99.51M |
|
||
| 325 |
SuperVerse
325
SUPER
|
$0.152854 | -3.26% | -4.29% | -27.95% |
30d
-28.41%
60d
-42.48%
90d
-55%
|
Open $0.161906
Low $0.142723
High $0.161906
|
$22.72M 148.66M SUPER | $97.39M |
|
||
| 326 |
MNEE
326
MNEE
|
$0.9969 | - | -0.22% | -0.34% |
30d
-0.22%
60d
-0.48%
90d
-0.42%
|
Open $1.0006
Low $0.9968
High $1.0019
|
$83.51K 83.77K MNEE | $100.40M |
|
||
| 327 |
Nervos Network
327
CKB
|
$0.002022 | -2.72% | -3.02% | -17.68% |
30d
-18.16%
60d
-21.7%
90d
-35.99%
|
Open $0.00214522
Low $0.00188168
High $0.00214522
|
$8.26M 4.09B CKB | $97.31M |
|
||
| 328 |
YZY MONEY
328
YZY
|
$0.329164 | -0.12% | -0.23% | -1.02% |
30d
-7.66%
60d
-9.41%
90d
-13.19%
|
Open $0.330061
Low $0.328165
High $0.340322
|
$1.75M 5.32M YZY | $98.75M |
|
||
| 329 |
Kusama
329
KSM
|
$5.49 | -1.55% | -7% | -18.47% |
30d
-26.76%
60d
-37.2%
90d
-44.12%
|
Open $5.944
Low $5.303
High $5.944
|
$12.10M 2.20M KSM | $97.22M |
|
||
| 330 |
Zama
330
ZAMA
|
$0.044638 | -0.55% | -1.66% | -15.12% |
30d
-71.84%
60d
-71.84%
90d
-71.84%
|
Open $0.045612
Low $0.042737
High $0.046219
|
- - | $98.20M |
|
||
| 331 |
Venice Token
331
VVV
|
$2.26 | -1.41% | -2.95% | -24.43% |
30d
36.78%
60d
113.64%
90d
50.46%
|
Open $2.3556
Low $2.1286
High $2.3750
|
$5.15M 2.27M VVV | $97.24M |
|
||
| 332 |
Defi App
332
HOME
|
$0.029615 | -0.24% | -2.03% | -3.83% |
30d
46.2%
60d
27.1%
90d
34.83%
|
Open $0.030302
Low $0.028509
High $0.030418
|
$25.57M 863.45M HOME | $98.01M |
|
||
| 333 |
Core DAO
333
CORE
|
$0.088169 | -0.91% | -3.65% | -21.95% |
30d
-23.95%
60d
-19.69%
90d
-59.75%
|
Open $0.092769
Low $0.082151
High $0.092769
|
$11.97M 135.75M CORE | $94.45M |
|
||
| 334 |
Crypto.com Staked ETH
334
CDCETH
|
$2,563.16 | -1.47% | -9.34% | -18% |
30d
-20.49%
60d
-20.97%
90d
-34.39%
|
Open $2,854.33
Low $2,551.19
High $2,854.33
|
$66.19K 25.00 CDCETH | $93.35M |
|
||
| 335 |
0x
335
ZRX
|
$0.110000 | -1.35% | -7.31% | -13.56% |
30d
-21.31%
60d
-28.16%
90d
-40.02%
|
Open $0.119008
Low $0.106135
High $0.119008
|
$24.27M 220.62M ZRX | $93.32M |
|
||
| 336 |
Brett
336
BRETT
|
$0.009283 | -2.62% | -18.24% | -29.85% |
30d
-38.8%
60d
-53.04%
90d
-62.39%
|
Open $0.011522
Low $0.00928349
High $0.011522
|
$25.45M 2.74B BRETT | $92.00M |
|
||
| 337 |
Unibase
337
UB
|
$0.037568 | -0.1% | 4.42% | 5.11% |
30d
9.21%
60d
-11.65%
90d
-42.84%
|
Open $0.035886
Low $0.035615
High $0.038949
|
$14.79M 393.67M UB | $93.92M |
|
||
| 338 |
Toshi
338
TOSHI
|
$0.000216 | -3.23% | -7.31% | -24.48% |
30d
-27.68%
60d
-49.57%
90d
-64.3%
|
Open $0.00023953
Low $0.00020817
High $0.00023953
|
$20.19M 93.47B TOSHI | $90.85M |
|
||
| 339 |
Mina Token
339
MINA
|
$0.072244 | -2.02% | -2.07% | -18.43% |
30d
-8.52%
60d
-29.61%
90d
-38.93%
|
Open $0.074304
Low $0.065819
High $0.074304
|
$21.55M 298.34M MINA | $91.91M |
|
||
| 340 |
CoW Protocol
340
COW
|
$0.164690 | -1.07% | -3.98% | -20.12% |
30d
-27.01%
60d
-17.65%
90d
-16.63%
|
Open $0.174397
Low $0.155394
High $0.174397
|
$6.79M 41.23M COW | $92.14M |
|
||
| 341 |
Wrapped Pulse
341
WPLS
|
$0.000012 | 0.08% | -6.36% | -16.64% |
30d
-12.14%
60d
-28.52%
90d
-58.41%
|
Open $0.00001295
Low $0.00001171
High $0.00001296
|
$2.65M 218.64B WPLS | $92.90M |
|
||
| 342 |
Solana Mobile Seeker
342
SKR
|
$0.017265 | 1.21% | -8.16% | -38.08% |
30d
63.94%
60d
63.94%
90d
63.94%
|
Open $0.017524
Low $0.015521
High $0.018799
|
$59.73M 3.46B SKR | $93.86M |
|
||
| 343 |
NEXPACE
343
NXPC
|
$0.378462 | -2.46% | 3.02% | 2.18% |
30d
0.08%
60d
-13.89%
90d
13.7%
|
Open $0.368747
Low $0.358097
High $0.388043
|
$17.83M 47.11M NXPC | $90.35M |
|
||
| 344 |
Verge
344
XVG
|
$0.005506 | -1.49% | -6.61% | -28.84% |
30d
-2.16%
60d
-11.79%
90d
-18.75%
|
Open $0.00589524
Low $0.00521256
High $0.00592121
|
$9.92M 1.80B XVG | $90.96M |
|
||
| 345 |
Standard Tokenization Protocol
345
STPT
|
$0.047233 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$0 - | $91.75M |
|
||
| 346 |
Threshold
346
T
|
$0.007846 | -3.97% | -3.99% | -13.94% |
30d
-10.13%
60d
-30.03%
90d
-35.6%
|
Open $0.00824262
Low $0.00742471
High $0.00827568
|
$13.56M 1.73B T | $87.52M |
|
||
| 347 |
KAITO
347
KAITO
|
$0.364037 | -3.34% | -3.13% | -13.04% |
30d
-29.26%
60d
-45.52%
90d
-61.14%
|
Open $0.383094
Low $0.336344
High $0.383094
|
$31.97M 87.81M KAITO | $87.87M |
|
||
| 348 |
Safe
348
SAFE
|
$0.125798 | -2.14% | -0.96% | -28.38% |
30d
-13.06%
60d
-17.97%
90d
-41.29%
|
Open $0.128033
Low $0.117493
High $0.128557
|
$9.35M 74.34M SAFE | $88.14M |
|
||
| 349 |
Safe
349
SAFE
|
$0.128260 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$5.14M - | $89.87M |
|
||
| 350 |
PlaysOut
350
PLAYSOUT1
|
$0.111315 | -0.37% | 4.63% | 55.96% |
30d
125.27%
60d
252.61%
90d
381.11%
|
Open $0.107663
Low $0.105368
High $0.116207
|
$7.34M 65.93M PLAYSOUT1 | $89.10M |
|
34.180 Coins Monitored - Page
7 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.