Market Cap $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sushi Swap
301
SUSHI
|
$0.568085 | -0.95% | -0.99% | -8.18% |
30d
-16.97%
60d
-31.25%
90d
-51.37%
|
Open $0.585323
Low $0.568084
High $0.599129
|
$13.76M 24.23M SUSHI | $148.37M |
|
||
| 302 |
Wrapped AVAX
302
WAVAX
|
$23.03 | -0.41% | -2.19% | -6.69% |
30d
-12.61%
60d
-19.71%
90d
-36.5%
|
Open $23.97
Low $23.03
High $24.43
|
$32.98M 1.43M WAVAX | $148.26M |
|
||
| 303 |
pzETH
303
PZETH
|
$2,977.39 | -0.37% | 0.5% | -3.7% |
30d
-22.32%
60d
-25.41%
90d
-25.41%
|
Open $2,961.70
Low $2,961.38
High $3,019.08
|
$192.27K 64.00 PZETH | $147.57M |
|
||
| 304 |
Yield Guild Games
304
YGG
|
$0.392167 | -1.44% | 1.09% | -1.63% |
30d
-15.86%
60d
-31.2%
90d
-58.98%
|
Open $0.397334
Low $0.387904
High $0.417931
|
$43.93M 112.02M YGG | $147.54M |
|
||
| 305 |
Zigcoin
305
ZIG
|
$0.101673 | 0.21% | 1.74% | 4.41% |
30d
-22.43%
60d
-19.73%
90d
6.54%
|
Open $0.100924
Low $0.099508
High $0.102892
|
$6.22M 61.13M ZIG | $145.73M |
|
||
| 306 |
USDJ
306
USDJ
|
$1.1237 | -0.07% | -0.18% | 3.51% |
30d
4.44%
60d
4.61%
90d
3.91%
|
Open $1.1237
Low $1.1195
High $1.1260
|
$195.91K 174.34K USDJ | $144.86M |
|
||
| 307 |
Banana Gun
307
BANANA
|
$41.46 | -1.61% | 3.7% | -10.39% |
30d
-23.1%
60d
-15.49%
90d
4.5%
|
Open $40.61
Low $39.97
High $44.42
|
$41.89M 1.01M BANANA | $142.34M |
|
||
| 308 |
Storj
308
STORJ
|
$0.364395 | -1.03% | 0.09% | -12.19% |
30d
-17.14%
60d
-3.32%
90d
-31.77%
|
Open $0.367662
Low $0.364052
High $0.379687
|
$10.06M 27.60M STORJ | $142.29M |
|
||
| 309 |
Baby Doge Coin
309
BabyDoge
|
$0.0000000010 | -1.07% | 0.39% | -4.59% |
30d
-17.48%
60d
-29.8%
90d
-45.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.81M 3,810.13T BabyDoge | $142.16M |
|
||
| 310 |
Alchemy Pay
310
ACHP
|
$0.017517 | -1.2% | -1.81% | -12.51% |
30d
-23.15%
60d
-23.33%
90d
-41.45%
|
Open $0.01807
Low $0.017516
High $0.018471
|
$5.07M 289.46M ACHP | $141.21M |
|
||
| 311 |
COTI
311
COTI
|
$0.080971 | -1.24% | -1.31% | -10.8% |
30d
-24.89%
60d
-13.38%
90d
-37.1%
|
Open $0.083041
Low $0.080971
High $0.08622
|
$7.32M 90.38M COTI | $139.11M |
|
||
| 312 |
Venom
312
VENOM
|
$0.140665 | -0.7% | 3.5% | -14.59% |
30d
-10.37%
60d
11.71%
90d
-29.7%
|
Open $0.136806
Low $0.135592
High $0.144388
|
$3.32M 23.60M VENOM | $139.11M |
|
||
| 313 |
Casper
313
CSPR
|
$0.011266 | -0.91% | -3.03% | -13.41% |
30d
-37.26%
60d
-48.14%
90d
-60.61%
|
Open $0.011632
Low $0.011265
High $0.012012
|
$4.25M 377.69M CSPR | $138.11M |
|
||
| 314 | $0.089630 | -1.38% | -2.02% | -7.45% |
30d
-24.13%
60d
-30.58%
90d
-54.95%
|
Open $0.09245
Low $0.089629
High $0.096031
|
$4.67M 52.08M VANRY | $138.01M |
|
|||
| 315 |
STASIS EURO
315
EURS
|
$1.1079 | 0.11% | -0.31% | -0.23% |
30d
2.39%
60d
3.3%
90d
2.29%
|
Open $1.1101
Low $1.1066
High $1.1127
|
$1.09M 984.69K EURS | $137.52M |
|
||
| 316 |
Axelar Wrapped Frax Eth
316
AXLFRXETH
|
$2,549.42 | - | 0.8% | -2.83% |
30d
-22.06%
60d
-25.17%
90d
-23.41%
|
Open $2,529.23
Low $2,523.52
High $2,572.81
|
$397.00 0 AXLFRXETH | $133.01M |
|
||
| 317 |
Venus ETH
317
vETH
|
$52.44 | -0.12% | 0.14% | -3.55% |
30d
-22.78%
60d
-25.9%
90d
-32.9%
|
Open $52.21
Low $52.21
High $53.44
|
$129.83M 2.48M vETH | $130.05M |
|
||
| 318 |
Telcoin
318
TEL
|
$0.001439 | -0.45% | -3.93% | -13.48% |
30d
-21.45%
60d
-43.19%
90d
-56.82%
|
Open $0.00150045
Low $0.00143921
High $0.00150088
|
$297.59K 206.77M TEL | $129.74M |
|
||
| 319 |
Verus Coin
319
VRSC
|
$1.67 | 1.71% | -0.41% | 21.26% |
30d
23.41%
60d
40.86%
90d
71.27%
|
Open $1.6332
Low $1.6288
High $1.7036
|
$5.34K 3.19K VRSC | $128.99M |
|
||
| 320 |
ICON
320
ICX
|
$0.126006 | -0.69% | -1.61% | -10.83% |
30d
-21.23%
60d
-20.02%
90d
-42.79%
|
Open $0.129048
Low $0.126005
High $0.132181
|
$1.84M 14.60M ICX | $127.91M |
|
||
| 321 |
Swipe / SXP
321
SXP
|
$0.205472 | -0.77% | -1.36% | -8.84% |
30d
-15.35%
60d
-15.83%
90d
-39.8%
|
Open $0.208911
Low $0.205471
High $0.214409
|
$5.90M 28.70M SXP | $126.43M |
|
||
| 322 |
Saga
322
SAGA
|
$1.2548 | -1.68% | -1.25% | -2.24% |
30d
-0.49%
60d
-5.13%
90d
-51.95%
|
Open $1.2858
Low $1.2520
High $1.3400
|
$27.96M 22.28M SAGA | $126.29M |
|
||
| 323 |
Ozone Chain
323
OZO
|
$0.229686 | 0.05% | 0.85% | -6.94% |
30d
2.17%
60d
4.32%
90d
6.78%
|
Open $0.22867
Low $0.22558
High $0.229947
|
$183.95K 800.90K OZO | $124.74M |
|
||
| 324 |
Non-Playable Coin
324
NPC
|
$0.017255 | -0.61% | -1.78% | -7.39% |
30d
-29.64%
60d
-24.29%
90d
44.09%
|
Open $0.017742
Low $0.017231
High $0.018261
|
$2.02M 116.79M NPC | $124.56M |
|
||
| 325 |
Waves
325
WAVES
|
$1.0746 | -0.58% | -0.12% | -2.23% |
30d
-17.97%
60d
8.93%
90d
-55.43%
|
Open $1.0752
Low $1.0702
High $1.1142
|
$12.14M 11.29M WAVES | $124.13M |
|
||
| 326 |
BounceBit
326
BB
|
$0.274542 | -1.65% | 2.64% | -14.58% |
30d
-30.67%
60d
-41.93%
90d
-55.04%
|
Open $0.272604
Low $0.267459
High $0.295746
|
$33.63M 122.48M BB | $123.48M |
|
||
| 327 |
API3
327
API3
|
$1.4277 | -1.3% | -1.68% | -7.71% |
30d
-22.85%
60d
-34.51%
90d
-53.54%
|
Open $1.4780
Low $1.4277
High $1.5210
|
$6.36M 4.46M API3 | $123.39M |
|
||
| 328 |
mCoin
328
MCOIN
|
$0.696446 | 1.26% | 8.91% | 78.57% |
30d
40.8%
60d
11.82%
90d
-28.51%
|
Open $0.64961
Low $0.638525
High $0.70362
|
$3.06M 4.40M MCOIN | $123.27M |
|
||
| 329 |
inSure
329
ISURE
|
$0.004580 | - | 4.26% | 39.38% |
30d
-20.91%
60d
-6.24%
90d
-13.45%
|
Open $0.00439267
Low $0.00439252
High $0.00458013
|
$445.42K 97.25M ISURE | $122.70M |
|
||
| 330 |
SuperRare
330
RARE
|
$0.172113 | -0.3% | -2.26% | -35.34% |
30d
108.38%
60d
84.2%
90d
43.86%
|
Open $0.179285
Low $0.172112
High $0.183904
|
$58.04M 337.24M RARE | $122.05M |
|
||
| 331 |
FINSCHIA / LINK
331
FNSA
|
$23.49 | -1.75% | -5.37% | -5.11% |
30d
22.41%
60d
8.12%
90d
-19.43%
|
Open $25.20
Low $23.48
High $25.76
|
$486.39K 20.71K FNSA | $121.85M |
|
||
| 332 |
Solayer SOL
332
sSOL
|
$141.91 | -0.25% | -1.91% | -2.46% |
30d
-9.07%
60d
-9.07%
90d
-9.07%
|
Open $147.26
Low $141.91
High $148.56
|
$817.40K 5.76K sSOL | $120.05M |
|
||
| 333 |
Delysium
333
AGI
|
$0.128799 | -1.33% | -0.32% | 1.5% |
30d
-26.07%
60d
-41.71%
90d
-57.78%
|
Open $0.129366
Low $0.128074
High $0.133718
|
$3.06M 23.75M AGI | $118.69M |
|
||
| 334 |
JOE
334
JOE
|
$0.321618 | -1.29% | -2.93% | -5.17% |
30d
-11.25%
60d
-8.59%
90d
-31.62%
|
Open $0.337999
Low $0.321617
High $0.344067
|
$5.87M 18.24M JOE | $116.13M |
|
||
| 335 |
Xai
335
XAI
|
$0.193982 | -1.29% | -1.02% | -8.95% |
30d
-35.59%
60d
-53.7%
90d
-76.33%
|
Open $0.198077
Low $0.193982
High $0.205796
|
$12.73M 65.61M XAI | $115.73M |
|
||
| 336 |
NANO
336
NANO
|
$0.866927 | -0.98% | 0.57% | -10.05% |
30d
-7.88%
60d
-5.8%
90d
-33.25%
|
Open $0.863182
Low $0.85672
High $0.904105
|
$1.87M 2.16M NANO | $115.52M |
|
||
| 337 |
BitMart Coin
337
BMX
|
$0.354107 | 0.16% | 1.11% | 0.64% |
30d
-6.68%
60d
-6.78%
90d
4.22%
|
Open $0.350153
Low $0.349821
High $0.354106
|
$815.80K 2.30M BMX | $114.83M |
|
||
| 338 |
Metars Genesis
338
MRS
|
$1.3577 | -0.88% | -0.17% | -2.49% |
30d
-10.89%
60d
-12.37%
90d
-19.6%
|
Open $1.3701
Low $1.3572
High $1.4020
|
$105.31K 77.56K MRS | $114.36M |
|
||
| 339 |
Everscale
339
EVER
|
$0.057579 | -0.03% | 0.18% | -0.12% |
30d
3.13%
60d
18.2%
90d
5.09%
|
Open $0.056506
Low $0.056506
High $0.057808
|
$759.89K 13.20M EVER | $114.32M |
|
||
| 340 |
Horizen
340
ZEN
|
$7.43 | -1% | 0.49% | -8.99% |
30d
-24.05%
60d
12.52%
90d
-23.43%
|
Open $7.442
Low $7.381
High $7.813
|
$8.11M 1.09M ZEN | $114.23M |
|
||
| 341 |
Hex
341
HEX
|
$0.001123 | 0.17% | -0.5% | -7.15% |
30d
-11.58%
60d
-34.22%
90d
-29.87%
|
Open $0.00113629
Low $0.00109466
High $0.00115535
|
$84.89K 75.57M HEX | $113.77M |
|
||
| 342 |
PayProtocol Paycoin
342
PCI
|
$0.112757 | 0.05% | 1.09% | -2.92% |
30d
-19.53%
60d
12.97%
90d
-0.46%
|
Open $0.111223
Low $0.111218
High $0.113128
|
$956.18K 8.48M PCI | $113.64M |
|
||
| 343 |
Lisk
343
LSK
|
$0.780371 | -0.68% | -1.11% | -10.07% |
30d
-20.14%
60d
-25.63%
90d
-48.74%
|
Open $0.794214
Low $0.780371
High $0.81191
|
$2.57M 3.29M LSK | $113.50M |
|
||
| 344 |
Propy
344
PRO
|
$1.1321 | -0.31% | 0.07% | -0.66% |
30d
-14.1%
60d
-17.09%
90d
-40.23%
|
Open $1.1348
Low $1.1252
High $1.1516
|
$2.78M 2.46M PRO | $113.21M |
|
||
| 345 |
Balancer
345
BAL
|
$1.88 | -1.06% | -0.6% | -7.83% |
30d
-24.12%
60d
-37.1%
90d
-53.48%
|
Open $1.8980
Low $1.8820
High $1.9488
|
$5.39M 2.86M BAL | $111.98M |
|
||
| 346 |
Marlin
346
POND
|
$0.013836 | -1.38% | -0.96% | -6.83% |
30d
-12.07%
60d
-30.58%
90d
-44.52%
|
Open $0.014186
Low $0.013836
High $0.014517
|
$3.41M 246.35M POND | $111.90M |
|
||
| 347 |
Venus USDC
347
vUSDC
|
$0.024357 | - | 0.03% | 0.13% |
30d
0.54%
60d
1.13%
90d
1.81%
|
Open $0.024348
Low $0.024343
High $0.024358
|
- - | $111.24M |
|
||
| 348 |
Numeraire
348
NMR
|
$15.19 | -0.86% | -0.83% | -13.81% |
30d
9.08%
60d
-9.31%
90d
-45.13%
|
Open $15.49
Low $15.13
High $16.06
|
$4.94M 325.06K NMR | $111.17M |
|
||
| 349 |
DigiByte
349
DGB
|
$0.006432 | -0.67% | 0.66% | -13.12% |
30d
-11.52%
60d
-21.84%
90d
-43.31%
|
Open $0.00635145
Low $0.00635145
High $0.00698578
|
$5.66M 880.43M DGB | $110.76M |
|
||
| 350 |
Taiko
350
TAIKO
|
$1.68 | -0.42% | -1.97% | -8.84% |
30d
-29.84%
60d
-15.31%
90d
-41.9%
|
Open $1.7076
Low $1.6753
High $1.7463
|
$8.51M 5.08M TAIKO | $110.49M |
|
28.638 Coins Monitored - Page
7 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.