Market Cap $4.27T
-0.17%
Volume 24h $272.33B
-18.37%
BTC % 53.65%
0.42%
ETH % 12.6%
-1.19%
Coins
33.152
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Somnia
301
SOMI
|
$1.4060 | -1.77% | 14.25% | 24.6% |
30d
104.17%
60d
104.17%
90d
104.17%
|
Open $1.1700
Low $1.1394
High $1.4313
|
$3.23B 2.30B SOMI | $225.24M |
|
||
| 302 |
Cheems (cheems.pet)
302
CHEEMS
|
$0.00000120 | 0.91% | 0.12% | 0.68% |
30d
-10.81%
60d
-22.16%
90d
-21.93%
|
Open $0.000001209
Low $0.000001189
High $0.000001209
|
$3.39M 2.82T CHEEMS | $225.71M |
|
||
| 303 |
0x
303
ZRX
|
$0.265760 | -0.36% | 0.9% | -5.51% |
30d
2.97%
60d
-7.75%
90d
21.24%
|
Open $0.264476
Low $0.25914
High $0.268473
|
$22.08M 83.07M ZRX | $225.47M |
|
||
| 304 |
Zilliqa
304
ZIL
|
$0.011445 | 0.16% | 0.73% | -4.73% |
30d
-1.78%
60d
-15.15%
90d
8.74%
|
Open $0.011377
Low $0.011244
High $0.01147
|
$14.03M 1.23B ZIL | $223.52M |
|
||
| 305 |
Sushi Swap
305
SUSHI
|
$0.782315 | -0.96% | 1.39% | -2.92% |
30d
-7.58%
60d
-22.49%
90d
30.21%
|
Open $0.775153
Low $0.755051
High $0.795867
|
$30.43M 38.90M SUSHI | $223.27M |
|
||
| 306 |
Zano
306
ZANO
|
$14.79 | -0.51% | -2.96% | -3.97% |
30d
9.94%
60d
57.17%
90d
42.35%
|
Open $15.24
Low $14.78
High $15.28
|
$1.27M 85.76K ZANO | $222.52M |
|
||
| 307 |
MANTRA (Ex MANTRA DAO)
307
OM
|
$0.207565 | 0.07% | 0.29% | -4.5% |
30d
-19.11%
60d
-14.25%
90d
-15.92%
|
Open $0.207532
Low $0.202195
High $0.208369
|
$46.24M 222.79M OM | $220.80M |
|
||
| 308 |
Baby Doge Coin
308
BabyDoge
|
$0.0000000010 | 0.7% | 1.31% | 0.14% |
30d
-0.93%
60d
-17.11%
90d
17.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$8.52M 8,520.44T BabyDoge | $220.70M |
|
||
| 309 |
VVS Finance
309
VVS
|
$0.00000467 | -0.43% | -1.98% | -15.5% |
30d
39.17%
60d
67.66%
90d
131.85%
|
Open $0.000004736
Low $0.000004672
High $0.000004768
|
$574.93K 123.03B VVS | $217.93M |
|
||
| 310 |
Gas
310
GAS
|
$3.28 | 0.35% | 0.73% | -0.72% |
30d
-3.08%
60d
-3.87%
90d
16.08%
|
Open $3.2695
Low $3.2100
High $3.2927
|
$7.47M 2.28M GAS | $212.89M |
|
||
| 311 |
Blur
311
BLUR
|
$0.083925 | 0.31% | 2.32% | 3.95% |
30d
0.91%
60d
-10.74%
90d
16.13%
|
Open $0.082086
Low $0.08099
High $0.083977
|
$13.88M 165.34M BLUR | $211.08M |
|
||
| 312 |
Oasis Network
312
ROSE
|
$0.028245 | 0.54% | - | 0.37% |
30d
-3.13%
60d
-14.19%
90d
20.97%
|
Open $0.028437
Low $0.027494
High $0.028501
|
$9.65M 341.62M ROSE | $209.30M |
|
||
| 313 |
Haedal Staked SUI
313
HASUI
|
$3.84 | 0.55% | 2.53% | 1.99% |
30d
-5.15%
60d
-9.13%
90d
32.94%
|
Open $3.7564
Low $3.7005
High $3.8376
|
$641.70K 167.21K HASUI | $208.80M |
|
||
| 314 |
Staked TRX
314
STRX
|
$0.424076 | -0.11% | 2.53% | 3.41% |
30d
-3.89%
60d
6.36%
90d
30.01%
|
Open $0.417513
Low $0.40873
High $0.427062
|
$3.23M 7.61M STRX | $206.17M |
|
||
| 315 |
Project Ailey
315
ALE
|
$0.522100 | - | 0.04% | 0.97% |
30d
0.68%
60d
-3.6%
90d
-6.08%
|
Open $0.521621
Low $0.521269
High $0.522807
|
$3.25M 6.22M ALE | $205.14M |
|
||
| 316 |
Legacy Token
316
LGCT
|
$1.93 | -0.09% | 0.01% | -0.17% |
30d
9.17%
60d
7.35%
90d
5.5%
|
Open $1.9342
Low $1.9251
High $1.9387
|
$5.41M 2.81M LGCT | $204.62M |
|
||
| 317 |
Ravencoin
317
RVN
|
$0.013057 | 0.16% | -0.31% | -2.92% |
30d
-8.59%
60d
-16.55%
90d
-21.94%
|
Open $0.013116
Low $0.012923
High $0.013152
|
$9.53M 730.18M RVN | $203.57M |
|
||
| 318 |
ORDI / Ordinals
318
ORDI
|
$9.66 | 0.46% | 2.64% | 3.05% |
30d
2.83%
60d
-13.67%
90d
32.56%
|
Open $9.459
Low $9.319
High $9.660
|
$33.39M 3.46M ORDI | $202.86M |
|
||
| 319 |
GoMining token
319
GMTK
|
$0.488730 | -0.61% | -1.29% | -5.04% |
30d
-5.19%
60d
9.88%
90d
17.04%
|
Open $0.499136
Low $0.48873
High $0.499136
|
$14.59M 29.86M GMTK | $198.98M |
|
||
| 320 |
ZetaChain
320
ZETA
|
$0.188546 | 0.17% | 1.23% | 0.7% |
30d
-5.75%
60d
-19.63%
90d
5.08%
|
Open $0.185393
Low $0.183194
High $0.19006
|
$10.79M 57.23M ZETA | $192.97M |
|
||
| 321 |
Sahara AI
321
SAHARA
|
$0.087245 | 0.08% | -2.37% | -10.14% |
30d
-7.96%
60d
-2.3%
90d
-73.26%
|
Open $0.089824
Low $0.086731
High $0.089876
|
$25.23M 289.15M SAHARA | $192.68M |
|
||
| 322 |
Prom / Prometeus
322
PROM
|
$10.52 | 1.9% | 8.24% | 15.47% |
30d
15.18%
60d
10.65%
90d
96.5%
|
Open $9.476
Low $8.743
High $10.52
|
$42.26M 4.02M PROM | $192.06M |
|
||
| 323 |
Astar
323
ASTR
|
$0.023474 | 0.03% | -0.36% | -1.97% |
30d
-6.7%
60d
-12.1%
90d
-3.36%
|
Open $0.023664
Low $0.023216
High $0.023705
|
$5.34M 227.36M ASTR | $191.90M |
|
||
| 324 |
Grass
324
GRASS
|
$0.784748 | 0.42% | 3.4% | 0.76% |
30d
2.54%
60d
-31.77%
90d
-43.1%
|
Open $0.759708
Low $0.754699
High $0.784748
|
$27.35M 34.86M GRASS | $191.40M |
|
||
| 325 |
Edgevana Staked SOL
325
EDGESOL
|
$289.00 | 0.02% | -0.1% | 8.95% |
30d
24.24%
60d
31.71%
90d
65.31%
|
Open $287.71
Low $283.96
High $292.35
|
- - | $189.14M |
|
||
| 326 |
Alchemy Pay
326
ACHP
|
$0.019914 | -0.07% | 2.62% | 0.23% |
30d
-9.75%
60d
-15.82%
90d
5.9%
|
Open $0.019551
Low $0.019299
High $0.019928
|
$32.33M 1.62B ACHP | $189.02M |
|
||
| 327 |
Euler Finance
327
EUL
|
$9.44 | 0.95% | 0.23% | 2.33% |
30d
-14.15%
60d
-32.51%
90d
16.99%
|
Open $9.283
Low $9.277
High $9.466
|
$3.85M 408.14K EUL | $187.55M |
|
||
| 328 |
Ribbita by Virtuals
328
TIBBIR
|
$0.187539 | -0.24% | 0.83% | -0.28% |
30d
0.53%
60d
126.57%
90d
57.99%
|
Open $0.184248
Low $0.179137
High $0.189742
|
$1.61M 8.60M TIBBIR | $187.54M |
|
||
| 329 |
Notcoin
329
NOT
|
$0.001877 | 0.24% | 1.32% | -5.4% |
30d
-3.48%
60d
-23.58%
90d
-2.47%
|
Open $0.00185295
Low $0.0018395
High $0.00187708
|
$13.99M 7.45B NOT | $186.65M |
|
||
| 330 |
OriginTrail
330
TRAC
|
$0.372403 | -0.6% | -0.59% | -0.5% |
30d
-15.61%
60d
-10.01%
90d
8.1%
|
Open $0.375654
Low $0.370197
High $0.375654
|
$2.41M 6.47M TRAC | $186.20M |
|
||
| 331 |
Kamino Finance
331
KMNO
|
$0.066495 | 0.44% | 1.41% | 18.12% |
30d
7.1%
60d
0.56%
90d
-0.45%
|
Open $0.065405
Low $0.063994
High $0.068842
|
$32.73M 492.25M KMNO | $186.00M |
|
||
| 332 |
Merlin Chain
332
MERL
|
$0.189540 | 4.8% | 26.19% | 41.04% |
30d
65%
60d
61.31%
90d
126.39%
|
Open $0.149752
Low $0.149752
High $0.2374
|
$190.83M 1.01B MERL | $185.55M |
|
||
| 333 |
SoSoValue
333
SOSO
|
$0.669597 | -0.07% | 0.52% | 7.33% |
30d
20.44%
60d
7.19%
90d
30.54%
|
Open $0.659832
Low $0.659832
High $0.681864
|
$9.59M 14.32M SOSO | $183.98M |
|
||
| 334 |
yearn.finance
334
YFI
|
$5,401.42 | 0.12% | 0.57% | -0.64% |
30d
-5.83%
60d
-13.15%
90d
8.72%
|
Open $5,357.34
Low $5,281.60
High $5,415.91
|
$13.51M 2.50K YFI | $182.71M |
|
||
| 335 |
OpenLedger
335
OPEN
|
$0.847080 | 2.2% | -6.49% | -26.35% |
30d
67.61%
60d
67.61%
90d
67.61%
|
Open $0.920795
Low $0.828806
High $0.922959
|
$160.83M 189.87M OPEN | $182.55M |
|
||
| 336 |
OpenxAI Network
336
OPENX
|
$1.80 | 14.53% | 116.09% | 377.97% |
30d
377.97%
60d
377.97%
90d
377.97%
|
Open $0.860632
Low $0.720639
High $1.8750
|
$8.15M 4.52M OPENX | $180.34M |
|
||
| 337 |
Proton
337
XPR
|
$0.006381 | -0.57% | -0.28% | -2.48% |
30d
-4.33%
60d
28.68%
90d
108.83%
|
Open $0.00640308
Low $0.00633692
High $0.00652324
|
$2.78M 435.09M XPR | $178.10M |
|
||
| 338 |
Staika
338
STIK
|
$1.3611 | -1.06% | 15.63% | 54.98% |
30d
61.24%
60d
-8.85%
90d
52.03%
|
Open $1.2232
Low $1.1732
High $1.3756
|
$537.64K 395.02K STIK | $175.43M |
|
||
| 339 |
SPACE ID
339
ID
|
$0.159209 | 0.47% | 0.05% | -4.31% |
30d
-5.18%
60d
-15.52%
90d
3.05%
|
Open $0.158774
Low $0.156928
High $0.159821
|
$10.68M 67.10M ID | $175.10M |
|
||
| 340 |
CoW Protocol
340
COW
|
$0.338518 | 0.3% | 1.16% | -2.89% |
30d
-13.26%
60d
-23.84%
90d
13.52%
|
Open $0.334608
Low $0.330883
High $0.340033
|
$5.14M 15.18M COW | $173.60M |
|
||
| 341 |
Succinct
341
PROVE
|
$0.888065 | 0.44% | -0.4% | 0.75% |
30d
-33.65%
60d
-2.27%
90d
-2.27%
|
Open $0.896986
Low $0.864283
High $0.903099
|
$42.88M 48.29M PROVE | $173.17M |
|
||
| 342 |
Crypto.com Staked ETH
342
CDCETH
|
$4,751.83 | -0.16% | -0.6% | 3.82% |
30d
-0.51%
60d
24.35%
90d
79.57%
|
Open $4,768.82
Low $4,741.66
High $4,786.35
|
$42.59K 8.00 CDCETH | $173.06M |
|
||
| 343 |
VeThor Token
343
VTHO
|
$0.001834 | 0.29% | 0.5% | -2.02% |
30d
-5.85%
60d
-16.88%
90d
-2.2%
|
Open $0.00182158
Low $0.00180893
High $0.00183418
|
$1.66M 907.96M VTHO | $172.45M |
|
||
| 344 |
Wrapped CRO
344
WCRO
|
$0.227422 | -0.53% | -1.78% | -13.79% |
30d
48.2%
60d
86.02%
90d
163.76%
|
Open $0.229378
Low $0.22694
High $0.231603
|
$1.82M 7.98M WCRO | $172.12M |
|
||
| 345 |
Moo Deng (moodengsol.com)
345
MOODENG
|
$0.173222 | -0.4% | -8.69% | 19.76% |
30d
6.24%
60d
-14.2%
90d
19.75%
|
Open $0.191792
Low $0.170886
High $0.192079
|
$79.26M 457.55M MOODENG | $171.48M |
|
||
| 346 |
Melania Meme
346
MELANIA
|
$0.197153 | 0.34% | 0.91% | -1.07% |
30d
-9.47%
60d
-22.83%
90d
-19.05%
|
Open $0.195776
Low $0.193635
High $0.197204
|
$4.87M 24.71M MELANIA | $170.54M |
|
||
| 347 |
Venus ETH
347
vETH
|
$94.06 | - | -0.46% | 4.05% |
30d
-0.54%
60d
24.46%
90d
82.26%
|
Open $94.22
Low $93.73
High $94.74
|
$169.83M 1.81M vETH | $169.78M |
|
||
| 348 |
ETHPoW
348
ETHW
|
$1.57 | 0.48% | -0.11% | -0.6% |
30d
-5.38%
60d
-20.63%
90d
17.9%
|
Open $1.5781
Low $1.5657
High $1.5952
|
$10.20M 6.48M ETHW | $169.70M |
|
||
| 349 |
Threshold
349
T
|
$0.016731 | 0.07% | 0.22% | 1.86% |
30d
-2.07%
60d
-8.11%
90d
15.12%
|
Open $0.016494
Low $0.016494
High $0.016841
|
$10.78M 644.36M T | $169.52M |
|
||
| 350 |
OpenVPP
350
OVPP
|
$0.209469 | 9.5% | 34.63% | 117.76% |
30d
293.35%
60d
293.35%
90d
293.35%
|
Open $0.149792
Low $0.145855
High $0.225403
|
$6.68M 31.89M OVPP | $167.58M |
|
33.152 Coins Monitored - Page
7 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.