Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Baby Doge Coin
301
BabyDoge
|
$0.0000000010 | 0.15% | 1.93% | 10.19% |
30d
-1.33%
60d
-0.24%
90d
6.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.63M 11,626.92T BabyDoge | $220.58M |
|
||
| 302 |
Gas
302
GAS
|
$3.31 | 0.13% | 0.74% | 1.44% |
30d
1.68%
60d
5.85%
90d
21.78%
|
Open $3.2690
Low $3.2690
High $3.3332
|
$8.34M 2.52M GAS | $215.13M |
|
||
| 303 |
Metaplex
303
MPLX
|
$0.257854 | 0.22% | 2.59% | 23.85% |
30d
44.85%
60d
83.11%
90d
107%
|
Open $0.256177
Low $0.251332
High $0.257854
|
$7.72M 29.95M MPLX | $214.74M |
|
||
| 304 |
OpenLedger
304
OPEN
|
$0.9930 | -2.41% | -8.05% | 96.48% |
30d
96.48%
60d
96.48%
90d
96.48%
|
Open $1.1176
Low $0.9929
High $1.4188
|
$570.11M 574.14M OPEN | $213.99M |
|
||
| 305 |
Drift
305
DRIFT
|
$0.587886 | 0.65% | 5.47% | 6.58% |
30d
5.48%
60d
28.98%
90d
32.02%
|
Open $0.562865
Low $0.55739
High $0.612318
|
$41.88M 71.24M DRIFT | $212.86M |
|
||
| 306 |
Blur
306
BLUR
|
$0.084103 | 0.45% | 4.94% | 9.48% |
30d
0.78%
60d
-4.06%
90d
7.17%
|
Open $0.080249
Low $0.080142
High $0.085996
|
$39.34M 467.73M BLUR | $210.86M |
|
||
| 307 |
Ravencoin
307
RVN
|
$0.013535 | 0.12% | 1.41% | 3.2% |
30d
-3.52%
60d
-3.97%
90d
-31.4%
|
Open $0.013331
Low $0.013331
High $0.013599
|
$7.12M 526.10M RVN | $210.76M |
|
||
| 308 |
ZORA
308
ZORA
|
$0.064645 | -0.14% | -3.89% | -13.06% |
30d
-46.78%
60d
668.43%
90d
668.81%
|
Open $0.067587
Low $0.064069
High $0.0693
|
$48.15M 744.82M ZORA | $210.41M |
|
||
| 309 |
Haedal Staked SUI
309
HASUI
|
$3.84 | -0.16% | 4.14% | 7.22% |
30d
-1.79%
60d
6.91%
90d
22.64%
|
Open $3.6899
Low $3.6899
High $3.8490
|
$2.79M 725.88K HASUI | $209.08M |
|
||
| 310 |
Zano
310
ZANO
|
$15.49 | -0.28% | -1.76% | -7.12% |
30d
53.57%
60d
56.22%
90d
53.11%
|
Open $16.07
Low $15.01
High $16.18
|
$1.83M 118.37K ZANO | $208.09M |
|
||
| 311 |
Oasis Network
311
ROSE
|
$0.028043 | 1.21% | 1.88% | 14.69% |
30d
2.17%
60d
-0.1%
90d
11.45%
|
Open $0.027385
Low $0.026786
High $0.028178
|
$21.05M 750.75M ROSE | $207.79M |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.509697 | 0.44% | -0.47% | -1.59% |
30d
-5.23%
60d
18.24%
90d
27.27%
|
Open $0.512525
Low $0.505988
High $0.512811
|
$14.87M 29.17M GMTK | $207.54M |
|
||
| 313 |
Ribbita by Virtuals
313
TIBBIR
|
$0.206581 | 0.09% | 13.49% | 8.21% |
30d
2.89%
60d
190.25%
90d
114.6%
|
Open $0.182952
Low $0.181297
High $0.20658
|
$1.86M 9.01M TIBBIR | $206.58M |
|
||
| 314 |
Sahara AI
314
SAHARA
|
$0.093347 | 0.19% | -0.57% | 0.92% |
30d
-0.45%
60d
30.22%
90d
-71.39%
|
Open $0.093227
Low $0.091485
High $0.094686
|
$34.63M 370.95M SAHARA | $206.16M |
|
||
| 315 |
Legacy Token
315
LGCT
|
$1.94 | 0.26% | 0.64% | 0.83% |
30d
14.21%
60d
10.46%
90d
6.33%
|
Open $1.9325
Low $1.9291
High $1.9415
|
$4.53M 2.33M LGCT | $206.07M |
|
||
| 316 |
Project Ailey
316
ALE
|
$0.518191 | 0.04% | 0.55% | 0.02% |
30d
-0.43%
60d
-4.23%
90d
-7.81%
|
Open $0.515611
Low $0.515318
High $0.519899
|
$3.12M 6.02M ALE | $203.61M |
|
||
| 317 |
Staked TRX
317
STRX
|
$0.413843 | 0.26% | 1.4% | -1.19% |
30d
-0.46%
60d
9.36%
90d
30.27%
|
Open $0.408948
Low $0.407591
High $0.416164
|
$3.83M 9.25M STRX | $201.20M |
|
||
| 318 |
Wrapped CRO
318
WCRO
|
$0.264959 | -2.44% | 3.87% | -2.24% |
30d
56.87%
60d
162.8%
90d
196.98%
|
Open $0.257312
Low $0.253463
High $0.27176
|
$2.66M 10.04M WCRO | $198.91M |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$9.44 | -0.07% | 0.31% | 5.31% |
30d
-2.72%
60d
2.24%
90d
26.14%
|
Open $9.245
Low $9.245
High $10.40
|
$103.60M 10.97M ORDI | $198.28M |
|
||
| 320 |
Notcoin
320
NOT
|
$0.001974 | 0.19% | 0.1% | 4.81% |
30d
-8.79%
60d
-5.73%
90d
0.22%
|
Open $0.00196479
Low $0.00196479
High $0.00201715
|
$21.15M 10.72B NOT | $196.25M |
|
||
| 321 |
Astar
321
ASTR
|
$0.023996 | -0.1% | 0.45% | 1.98% |
30d
-2.76%
60d
-2.59%
90d
-1.76%
|
Open $0.02381
Low $0.02381
High $0.024168
|
$6.24M 259.97M ASTR | $196.08M |
|
||
| 322 |
Succinct
322
PROVE
|
$0.9999 | 3.88% | 7.77% | 6.17% |
30d
-37.11%
60d
10.02%
90d
10.02%
|
Open $0.866196
Low $0.866196
High $1.0132
|
$191.27M 191.29M PROVE | $194.97M |
|
||
| 323 |
ZetaChain
323
ZETA
|
$0.189020 | -0.01% | 1.25% | 3.45% |
30d
-4.91%
60d
-11.26%
90d
-0.15%
|
Open $0.184431
Low $0.184431
High $0.190554
|
$14.23M 75.28M ZETA | $193.45M |
|
||
| 324 |
Grass
324
GRASS
|
$0.776566 | 0.2% | 1.1% | 5.2% |
30d
1%
60d
-30.62%
90d
-49.83%
|
Open $0.7907
Low $0.766413
High $0.804669
|
$34.77M 44.78M GRASS | $189.41M |
|
||
| 325 |
DORA
325
DORA
|
$0.189260 | -0.77% | 2.52% | -15.98% |
30d
-37.32%
60d
-57.51%
90d
-57.51%
|
Open $0.187386
Low $0.182427
High $0.195929
|
$4.77M 25.18M DORA | $187.38M |
|
||
| 326 |
Alchemy Pay
326
ACHP
|
$0.019709 | 0.27% | 1.64% | -1.27% |
30d
-9.36%
60d
-6.04%
90d
5.93%
|
Open $0.019374
Low $0.019374
High $0.019931
|
$17.85M 905.68M ACHP | $186.77M |
|
||
| 327 |
yearn.finance
327
YFI
|
$5,488.77 | 0.57% | 2.21% | 3.44% |
30d
-2.71%
60d
-2.69%
90d
7.72%
|
Open $5,341.61
Low $5,341.61
High $5,512.92
|
$18.27M 3.33K YFI | $185.67M |
|
||
| 328 |
Tokenize Xchange
328
TKX
|
$4.98 | 1.84% | 2.25% | -0.1% |
30d
-1.26%
60d
-55.91%
90d
-81.27%
|
Open $4.9037
Low $4.8344
High $5.044
|
$3.01K - | $185.49M |
|
||
| 329 |
SPACE ID
329
ID
|
$0.167927 | 0.09% | 1.59% | 5.03% |
30d
0.98%
60d
-3.61%
90d
4.09%
|
Open $0.165346
Low $0.165302
High $0.168791
|
$10.56M 62.89M ID | $184.69M |
|
||
| 330 |
OriginTrail
330
TRAC
|
$0.366223 | -0.11% | 1.05% | 1.95% |
30d
-20.25%
60d
11.29%
90d
3.76%
|
Open $0.362166
Low $0.359131
High $0.373191
|
$2.79M 7.63M TRAC | $183.11M |
|
||
| 331 |
Proton
331
XPR
|
$0.006485 | -0.12% | 1.07% | 10.21% |
30d
-9.3%
60d
57.7%
90d
94.61%
|
Open $0.00637612
Low $0.00635994
High $0.00651857
|
$2.85M 438.79M XPR | $180.83M |
|
||
| 332 |
CoW Protocol
332
COW
|
$0.353514 | -0.15% | 2.99% | 3.09% |
30d
-13.84%
60d
-1.9%
90d
4.27%
|
Open $0.340689
Low $0.340689
High $0.355964
|
$8.92M 25.22M COW | $180.76M |
|
||
| 333 |
Euler Finance
333
EUL
|
$9.07 | 0.17% | -0.38% | -7.07% |
30d
-23.51%
60d
-37.06%
90d
19.29%
|
Open $9.143
Low $8.998
High $9.191
|
$4.82M 531.24K EUL | $180.26M |
|
||
| 334 |
Edgevana Staked SOL
334
EDGESOL
|
$272.99 | 0.07% | 3.63% | 5.33% |
30d
28.11%
60d
39.14%
90d
57%
|
Open $263.42
Low $263.39
High $275.91
|
$5.00 0 EDGESOL | $178.66M |
|
||
| 335 |
VeThor Token
335
VTHO
|
$0.001888 | 0.21% | 0.77% | 1.67% |
30d
-0.94%
60d
-12.26%
90d
-1.61%
|
Open $0.00185734
Low $0.00185734
High $0.00190126
|
$2.73M 1.44B VTHO | $177.19M |
|
||
| 336 |
Melania Meme
336
MELANIA
|
$0.202903 | 0.22% | 3.21% | 3.65% |
30d
-5.48%
60d
0.58%
90d
-19.01%
|
Open $0.196442
Low $0.196442
High $0.202903
|
$6.48M 31.96M MELANIA | $175.51M |
|
||
| 337 |
RedStone
337
RED
|
$0.626223 | -0.53% | -3.41% | 43.79% |
30d
46.35%
60d
86.99%
90d
115.42%
|
Open $0.651105
Low $0.626223
High $0.654429
|
$30.47M 48.66M RED | $175.34M |
|
||
| 338 |
ETHPoW
338
ETHW
|
$1.61 | 0.49% | 2.31% | 0.69% |
30d
-2.91%
60d
6.8%
90d
20.13%
|
Open $1.5636
Low $1.5636
High $1.6184
|
$10.06M 6.27M ETHW | $173.08M |
|
||
| 339 |
SoSoValue
339
SOSO
|
$0.624658 | 0.49% | 0.73% | 6.36% |
30d
7.01%
60d
8.36%
90d
37.75%
|
Open $0.622346
Low $0.61604
High $0.627313
|
$6.76M 10.82M SOSO | $171.64M |
|
||
| 340 |
Holo
340
HOT
|
$0.000978 | 0.23% | 1.81% | 3.68% |
30d
-1.45%
60d
2.02%
90d
12.37%
|
Open $0.0009579
Low $0.0009579
High $0.00098032
|
$7.52M 7.68B HOT | $171.22M |
|
||
| 341 |
Siacoin
341
SC
|
$0.003050 | 0.16% | 0.8% | 0.97% |
30d
-2.22%
60d
-7.28%
90d
0.89%
|
Open $0.00301453
Low $0.00301453
High $0.00305642
|
$5.85M 1.92B SC | $170.88M |
|
||
| 342 |
SKALE Network
342
SKL
|
$0.028589 | 0.29% | -0.14% | -3.73% |
30d
39.54%
60d
41.19%
90d
52.41%
|
Open $0.028709
Low $0.028139
High $0.028817
|
$26.94M 942.21M SKL | $170.41M |
|
||
| 343 |
TROLL (SOL)
343
TROLL
|
$0.170484 | 2.75% | 0.65% | -9.43% |
30d
0.97%
60d
891.92%
90d
1076.13%
|
Open $0.16888
Low $0.160163
High $0.186323
|
$14.65M 85.91M TROLL | $170.30M |
|
||
| 344 |
Crypto.com Staked ETH
344
CDCETH
|
$4,605.72 | 0.37% | 1.74% | -1.84% |
30d
2.07%
60d
48.76%
90d
75.73%
|
Open $4,530.45
Low $4,526.86
High $4,674.05
|
$28.96K 6.00 CDCETH | $167.74M |
|
||
| 345 |
Non-Playable Coin
345
NPC
|
$0.022329 | 0.7% | 6.38% | 6.57% |
30d
-24.47%
60d
28.69%
90d
80.19%
|
Open $0.021122
Low $0.020999
High $0.022571
|
$7.61M 340.93M NPC | $167.66M |
|
||
| 346 |
Prom / Prometeus
346
PROM
|
$9.16 | 0.27% | 1.19% | 0.58% |
30d
-6.99%
60d
28.49%
90d
78.83%
|
Open $9.059
Low $9.048
High $9.156
|
$2.30M 250.91K PROM | $167.11M |
|
||
| 347 |
Venus ETH
347
vETH
|
$91.27 | 0.64% | 1.82% | -1.95% |
30d
2.09%
60d
48.6%
90d
75.19%
|
Open $90.05
Low $89.63
High $92.61
|
$166.87M 1.83M vETH | $166.77M |
|
||
| 348 |
Threshold
348
T
|
$0.016433 | 0.26% | 0.76% | 1.48% |
30d
-3.49%
60d
-3.85%
90d
19.14%
|
Open $0.016356
Low $0.016305
High $0.016629
|
$4.67M 284.30M T | $166.50M |
|
||
| 349 |
World Mobile Token
349
WMT
|
$0.235006 | -0.14% | 2.23% | 21.54% |
30d
44.52%
60d
36.89%
90d
47.52%
|
Open $0.231137
Low $0.229869
High $0.237882
|
$6.51M 27.71M WMT | $165.16M |
|
||
| 350 |
BNB48 Club Token
350
KOGE
|
$48.00 | -0.03% | -0.01% | -0.06% |
30d
-
60d
-0.03%
90d
-24.46%
|
Open $47.99
Low $47.99
High $48.01
|
$711.52M 14.82M KOGE | $162.62M |
|
33.104 Coins Monitored - Page
7 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.