Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Siacoin
301
SC
|
$0.002754 | -4.96% | -5.12% | -10.47% |
30d
-20.81%
60d
-24.9%
90d
-21.48%
|
Open $0.00294385
Low $0.00265764
High $0.00297031
|
$10.31M 3.74B SC | $154.30M |
|
||
| 302 |
BlazeStake Staked SOL
302
BSOL
|
$162.29 | -0.04% | -2.85% | -13% |
30d
-23.68%
60d
-11.04%
90d
-4.64%
|
Open $168.91
Low $155.54
High $168.91
|
$4.00M 24.65K BSOL | $151.99M |
|
||
| 303 |
JPool Staking Pool Token
303
JSOL
|
$169.07 | -0.02% | -2.8% | -13.28% |
30d
-24.28%
60d
-11.33%
90d
-4.86%
|
Open $176.38
Low $162.55
High $176.38
|
$1.02K 6.00 JSOL | $151.52M |
|
||
| 304 |
Solayer
304
LAYER
|
$0.721308 | 1.14% | 3.35% | 2.78% |
30d
-32.43%
60d
-67.1%
90d
-37.5%
|
Open $0.689923
Low $0.648922
High $0.732362
|
$324.63M 450.06M LAYER | $151.47M |
|
||
| 305 |
SPACE ID
305
ID
|
$0.140724 | 0.11% | -2.59% | -14.27% |
30d
-30.7%
60d
-29.97%
90d
-45.52%
|
Open $0.14595
Low $0.135567
High $0.146925
|
$12.04M 85.54M ID | $151.21M |
|
||
| 306 |
Gigachad
306
GIGA
|
$0.016107 | -0.73% | -5.31% | -30.13% |
30d
-32.5%
60d
-22.05%
90d
-4.87%
|
Open $0.016889
Low $0.015016
High $0.01729
|
$8.88M 551.47M GIGA | $149.83M |
|
||
| 307 |
ai16z
307
AI16Z
|
$0.135864 | 0.24% | -6.19% | -23.7% |
30d
-55.15%
60d
-24.55%
90d
-32.16%
|
Open $0.143329
Low $0.128995
High $0.148278
|
$63.16M 464.89M AI16Z | $149.45M |
|
||
| 308 |
OriginTrail
308
TRAC
|
$0.297058 | -0.07% | -2.05% | -16.25% |
30d
-34.67%
60d
-27.47%
90d
-29.55%
|
Open $0.302645
Low $0.285474
High $0.31433
|
$3.00M 10.11M TRAC | $148.48M |
|
||
| 309 |
Astherus Staked BNB
309
asBNB
|
$635.55 | - | -3.99% | -6.9% |
30d
-6.24%
60d
2.06%
90d
-2.52%
|
Open $667.84
Low $629.14
High $667.84
|
- - | $147.44M |
|
||
| 310 |
Nervos Network
310
CKB
|
$0.003109 | 0.48% | -4.49% | -16.48% |
30d
-39.61%
60d
-37.54%
90d
-42.43%
|
Open $0.00333896
Low $0.00300768
High $0.00333896
|
$14.62M 4.70B CKB | $145.32M |
|
||
| 311 |
Sushi Swap
311
SUSHI
|
$0.537429 | 0.49% | -2.1% | -13.39% |
30d
-25.89%
60d
-20.33%
90d
-23.95%
|
Open $0.571294
Low $0.510971
High $0.571294
|
$35.44M 65.95M SUSHI | $144.80M |
|
||
| 312 |
First Neiro On Ethereum
312
NEIRO
|
$0.000340 | 0.11% | 2.11% | -14.23% |
30d
-36.56%
60d
44.79%
90d
18.86%
|
Open $0.00034074
Low $0.00031099
High $0.00034074
|
$98.63M 290.39B NEIRO | $142.88M |
|
||
| 313 |
Haedal Staked SUI
313
HASUI
|
$2.60 | 0.26% | -4.64% | -18.34% |
30d
-31.55%
60d
-15.83%
90d
2.66%
|
Open $2.7319
Low $2.4425
High $2.7401
|
$1.64M 630.12K HASUI | $141.44M |
|
||
| 314 |
STASIS EURO
314
EURS
|
$1.1376 | -0.06% | -0.76% | 29.45% |
30d
0.89%
60d
0.11%
90d
4.75%
|
Open $1.1363
Low $1.1363
High $1.1493
|
$4.12K 3.62K EURS | $141.21M |
|
||
| 315 |
ZetaChain
315
ZETA
|
$0.160369 | 0.25% | -3.19% | -18.51% |
30d
-36.92%
60d
-39.84%
90d
-48.67%
|
Open $0.167553
Low $0.154831
High $0.168562
|
$20.86M 130.10M ZETA | $140.73M |
|
||
| 316 |
BNB48 Club Token
316
KOGE
|
$41.51 | 0.03% | -1.8% | 48.99% |
30d
-23.63%
60d
-15.49%
90d
-29.42%
|
Open $40.96
Low $40.00
High $43.92
|
$175.59M 4.23M KOGE | $140.65M |
|
||
| 317 |
crvUSD
317
CRVUSD
|
$1.0000 | -0.02% | - | 0.04% |
30d
0.03%
60d
-
90d
0.05%
|
Open $1.0000
Low $0.9997
High $1.0006
|
$22.88M 22.88M CRVUSD | $140.33M |
|
||
| 318 |
Casper
318
CSPR
|
$0.010533 | -2.94% | 0.64% | -7.91% |
30d
-36.93%
60d
5.9%
90d
-9.94%
|
Open $0.010718
Low $0.01002
High $0.01095
|
$6.02M 571.09M CSPR | $138.83M |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$6.60 | 0.65% | -1.81% | -16.52% |
30d
-35.35%
60d
-14.72%
90d
-35.74%
|
Open $6.817
Low $6.356
High $6.817
|
$69.58M 10.54M ORDI | $138.58M |
|
||
| 320 |
Fluid / Instadapp
320
FLUID
|
$3.42 | 0.67% | -3.31% | -7.44% |
30d
-19.14%
60d
-19.59%
90d
-33.62%
|
Open $3.5928
Low $3.3156
High $3.5928
|
$2.58M 753.84K FLUID | $136.44M |
|
||
| 321 |
aelf
321
ELF
|
$0.175339 | -0.21% | -6.93% | -13.13% |
30d
-25.76%
60d
-25.44%
90d
-29.61%
|
Open $0.190473
Low $0.174118
High $0.190473
|
$6.36M 36.25M ELF | $134.18M |
|
||
| 322 |
Freysa
322
FAI
|
$0.016369 | -0.39% | -2.95% | -19.04% |
30d
-19.09%
60d
-8.38%
90d
-24.35%
|
Open $0.018282
Low $0.015414
High $0.018282
|
$2.94M 179.52M FAI | $134.06M |
|
||
| 323 |
pufETH
323
PUFETH
|
$2,321.91 | - | -4.85% | -12.24% |
30d
-13.05%
60d
23.62%
90d
7.52%
|
Open $2,512.55
Low $2,301.18
High $2,512.55
|
- - | $133.84M |
|
||
| 324 |
Chia Network
324
XCH
|
$9.26 | -0.02% | -3.59% | -13.31% |
30d
-26.54%
60d
-20.54%
90d
-26.78%
|
Open $9.722
Low $9.078
High $9.751
|
$4.88M 527.29K XCH | $133.41M |
|
||
| 325 |
Holo
325
HOT
|
$0.000760 | 0.25% | -3.67% | -14.39% |
30d
-32.23%
60d
-28.24%
90d
-34.66%
|
Open $0.00080937
Low $0.00073225
High $0.00080937
|
$8.36M 11.00B HOT | $133.05M |
|
||
| 326 |
ETHPoW
326
ETHW
|
$1.2295 | 0.65% | -1.36% | -14.06% |
30d
-29.3%
60d
-13.49%
90d
-19.89%
|
Open $1.2787
Low $1.1892
High $1.2787
|
$11.17M 9.08M ETHW | $132.56M |
|
||
| 327 |
GMX
327
GMX
|
$12.92 | 0.88% | -2.38% | -14.73% |
30d
-15.18%
60d
-14.29%
90d
-12.83%
|
Open $13.59
Low $12.48
High $13.59
|
$14.59M 1.13M GMX | $131.54M |
|
||
| 328 |
Ankr Network
328
ANKR
|
$0.012950 | 0.15% | -3.56% | -15.19% |
30d
-28.44%
60d
-34.02%
90d
-38.37%
|
Open $0.013591
Low $0.012674
High $0.013698
|
$19.37M 1.50B ANKR | $129.50M |
|
||
| 329 |
Euler Finance
329
EUL
|
$7.00 | 0.02% | -2.07% | -11.65% |
30d
-23.43%
60d
-19.13%
90d
-0.19%
|
Open $7.635
Low $6.844
High $7.635
|
$368.11K 52.60K EUL | $129.49M |
|
||
| 330 |
Agora
330
AUSD
|
$0.9997 | - | - | 0.01% |
30d
0.06%
60d
-0.03%
90d
0.03%
|
Open $0.9993
Low $0.9993
High $1.0002
|
$242.63M 242.70M AUSD | $128.87M |
|
||
| 331 |
DigiByte
331
DGB
|
$0.007249 | 0.13% | -3.53% | -10.11% |
30d
-28.55%
60d
-31%
90d
-21.87%
|
Open $0.00753454
Low $0.00704554
High $0.00755307
|
$2.68M 370.32M DGB | $128.74M |
|
||
| 332 |
ICON
332
ICX
|
$0.118868 | -0.13% | 2.27% | -4.98% |
30d
6.34%
60d
13.22%
90d
11.73%
|
Open $0.11791
Low $0.115209
High $0.122757
|
$10.86M 91.33M ICX | $126.94M |
|
||
| 333 |
Harmony
333
ONE
|
$0.008620 | 1.06% | -2.43% | -17.51% |
30d
-39.5%
60d
-35.2%
90d
-32.8%
|
Open $0.00896978
Low $0.00815648
High $0.00896978
|
$12.58M 1.46B ONE | $126.16M |
|
||
| 334 |
Moo Deng (moodengsol.com)
334
MOODENG
|
$0.126734 | 0.2% | -2.4% | -18.48% |
30d
-51.4%
60d
220.19%
90d
217.44%
|
Open $0.131644
Low $0.122052
High $0.131712
|
$52.19M 411.79M MOODENG | $125.46M |
|
||
| 335 |
CoW Protocol
335
COW
|
$0.259372 | 0.42% | -2.67% | -24.05% |
30d
-37.3%
60d
-17.25%
90d
-19.17%
|
Open $0.273515
Low $0.243169
High $0.273515
|
$22.81M 87.92M COW | $125.27M |
|
||
| 336 |
Snek
336
SNEK
|
$0.001671 | 4.49% | -12.9% | -24.82% |
30d
-46.95%
60d
-45.11%
90d
-50.08%
|
Open $0.00194401
Low $0.00159019
High $0.00194401
|
$2.71M 1.62B SNEK | $124.53M |
|
||
| 337 |
Vana
337
VANA
|
$4.11 | 0.99% | -4.26% | -21.16% |
30d
-33.19%
60d
-30.55%
90d
-43.69%
|
Open $4.4153
Low $3.9031
High $4.4153
|
$21.57M 5.24M VANA | $123.77M |
|
||
| 338 |
GOHOME
338
GOHOME
|
$244.99 | -0.52% | 1.59% | -1.28% |
30d
6.84%
60d
-4.87%
90d
-2.93%
|
Open $243.15
Low $240.12
High $246.28
|
$10.00M 40.82K GOHOME | $122.47M |
|
||
| 339 |
ViciCoin
339
VCNT
|
$20.08 | 0.2% | 2.61% | -0.18% |
30d
-0.9%
60d
4.67%
90d
4.05%
|
Open $19.55
Low $19.49
High $20.08
|
$225.28K 11.22K VCNT | $122.29M |
|
||
| 340 |
XYO Network
340
XYO
|
$0.009029 | 0.29% | -12.6% | -10.39% |
30d
-24.97%
60d
-17.45%
90d
-15.72%
|
Open $0.01059
Low $0.00885712
High $0.010608
|
$26.74M 2.96B XYO | $121.69M |
|
||
| 341 |
Venus USDC
341
vUSDC
|
$0.025678 | - | -0.01% | 0.04% |
30d
0.19%
60d
0.41%
90d
0.8%
|
Open $0.025678
Low $0.025673
High $0.02569
|
- - | $121.10M |
|
||
| 342 |
Kamino Finance
342
KMNO
|
$0.056064 | 0.01% | -6.22% | -17.17% |
30d
-17.66%
60d
-9.03%
90d
-5.88%
|
Open $0.060226
Low $0.053796
High $0.060226
|
$13.87M 247.34M KMNO | $120.50M |
|
||
| 343 |
BORA
343
BORA
|
$0.109192 | 2.74% | 1.7% | -9.66% |
30d
18.24%
60d
19.65%
90d
31.4%
|
Open $0.115304
Low $0.100437
High $0.115304
|
$14.47M 132.51M BORA | $120.08M |
|
||
| 344 |
Levana Protocol
344
LVN
|
$0.156508 | 2.57% | -19.73% | 2701.07% |
30d
180.98%
60d
3374.97%
90d
3092.51%
|
Open $0.173198
Low $0.076813
High $0.256463
|
$2.32M 14.83M LVN | $119.14M |
|
||
| 345 |
UXLINK
345
UXLINK
|
$0.289472 | 0.3% | -5.9% | -15.9% |
30d
-34.21%
60d
-38.82%
90d
-39.84%
|
Open $0.317016
Low $0.276575
High $0.317016
|
$23.50M 81.17M UXLINK | $118.38M |
|
||
| 346 |
STEPN / Green Metaverse Token
346
GMT
|
$0.039531 | 0.44% | -2.37% | -16.91% |
30d
-31.97%
60d
-29.83%
90d
-27.74%
|
Open $0.041438
Low $0.038213
High $0.041438
|
$31.34M 792.82M GMT | $116.09M |
|
||
| 347 |
Status
347
SNT
|
$0.028889 | -0.25% | -8.3% | -15.17% |
30d
3.15%
60d
26.3%
90d
12.71%
|
Open $0.032275
Low $0.027893
High $0.032275
|
$106.58M 3.69B SNT | $116.00M |
|
||
| 348 |
Mask Network
348
MASKN
|
$1.1586 | 0.66% | -3.53% | -16.46% |
30d
-39.42%
60d
-2.24%
90d
-47.87%
|
Open $1.2214
Low $1.1208
High $1.2214
|
$53.59M 46.25M MASKN | $115.86M |
|
||
| 349 |
Ethena Labs (USDTb)
349
USDTb
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-0.04%
90d
-0.02%
|
Open $1.0000
Low $0.9996
High $1.0004
|
$1.53M 1.53M USDTb | $112.71M |
|
||
| 350 |
Drift
350
DRIFT
|
$0.363799 | 0.43% | -5.98% | -21.37% |
30d
-42.34%
60d
-31.54%
90d
-41.65%
|
Open $0.414792
Low $0.349687
High $0.414792
|
$24.25M 66.67M DRIFT | $112.64M |
|
32.211 Coins Monitored - Page
7 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.