Market Cap $3.87T
0.1%
Volume 24h $195.13B
BTC % 54.99%
0.14%
ETH % 11.81%
-1.6%
Coins
33.449
+3
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kusama
301
KSM
|
$10.50 | 0.13% | -1.21% | -2% |
30d
-35.54%
60d
-25.9%
90d
-41.09%
|
Open $10.52
Low $10.34
High $10.68
|
$8.21M 781.92K KSM | $179.98M |
|
||
| 302 |
QUBIC
302
QUBIC
|
$0.00000143 | -0.1% | -2.1% | -2.14% |
30d
-28.01%
60d
-48.86%
90d
-33.82%
|
Open $0.000001454
Low $0.000001402
High $0.000001475
|
$2.50M 1.75T QUBIC | $180.27M |
|
||
| 303 |
MOG Coin
303
MOG
|
$0.00000045 | 0.08% | 1.52% | -1.79% |
30d
-52.22%
60d
-57.4%
90d
-72.71%
|
Open $0.00000043
Low $0.000000429
High $0.000000459
|
$9.57M 21.36T MOG | $175.23M |
|
||
| 304 |
Golem
304
GLM
|
$0.175042 | 0.15% | -1.58% | 0.98% |
30d
-28.72%
60d
-27.68%
90d
-39.9%
|
Open $0.176068
Low $0.173908
High $0.178851
|
$6.51M 37.17M GLM | $175.04M |
|
||
| 305 |
SuperFarm
305
SUPERF
|
$0.385824 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$4.22M - | $174.27M |
|
||
| 306 |
Safe
306
SAFE
|
$0.267680 | - | -1.67% | -0.78% |
30d
-38.97%
60d
-35.49%
90d
-49.78%
|
Open $0.266774
Low $0.26596
High $0.274913
|
$3.77M 14.07M SAFE | $173.23M |
|
||
| 307 |
Safe
307
SAFE
|
$0.267347 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$2.66M - | $173.02M |
|
||
| 308 |
Turbo
308
TURBO
|
$0.002468 | 0.02% | -1.88% | -1.12% |
30d
-42.64%
60d
-39.73%
90d
-56.77%
|
Open $0.00247366
Low $0.00246102
High $0.00254596
|
$11.08M 4.49B TURBO | $170.32M |
|
||
| 309 |
Sahara AI
309
SAHARA
|
$0.073969 | -0.09% | -1.28% | -1.02% |
30d
-14.27%
60d
-15.8%
90d
-13.33%
|
Open $0.07374
Low $0.073343
High $0.075191
|
$11.18M 151.18M SAHARA | $169.60M |
|
||
| 310 |
BUILDon
310
B
|
$0.169410 | 0.04% | -11.09% | -0.75% |
30d
-65.33%
60d
-70.04%
90d
-66.58%
|
Open $0.172755
Low $0.169078
High $0.197665
|
$15.36M 90.66M B | $169.41M |
|
||
| 311 |
GoMining token
311
GMTK
|
$0.415555 | - | -1.1% | -9.45% |
30d
-15.92%
60d
-17.92%
90d
-11.8%
|
Open $0.421231
Low $0.41452
High $0.422583
|
$6.43M 15.47M GMTK | $169.11M |
|
||
| 312 |
Baby Doge Coin
312
BabyDoge
|
$0.0000000010 | 0.35% | -3.59% | -3.67% |
30d
-27.55%
60d
-18.98%
90d
-37.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.12M 9,118.29T BabyDoge | $168.22M |
|
||
| 313 |
Tokenize Xchange
313
TKX
|
$4.82 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Open $4.8156
Low $4.8156
High $4.8156
|
$1.54K - | $168.09M |
|
||
| 314 |
0x
314
ZRX
|
$0.196091 | 0.09% | -2.07% | -0.33% |
30d
-26.72%
60d
-18.29%
90d
-35.44%
|
Open $0.197364
Low $0.194955
High $0.201495
|
$24.60M 125.43M ZRX | $166.36M |
|
||
| 315 |
cat in a dogs world
315
MEW
|
$0.001868 | 0.44% | -0.93% | -4.32% |
30d
-41.4%
60d
-34.74%
90d
-55.34%
|
Open $0.00185434
Low $0.00185021
High $0.00189451
|
$12.89M 6.90B MEW | $166.00M |
|
||
| 316 |
Gas
316
GAS
|
$2.55 | -0.28% | -2.02% | 1.61% |
30d
-22.78%
60d
-21.03%
90d
-28.71%
|
Open $2.5662
Low $2.5309
High $2.6006
|
$3.11M 1.22M GAS | $165.59M |
|
||
| 317 |
币安人生
317
币安人生
|
$0.165123 | 4.47% | -4.86% | -22.24% |
30d
97.58%
60d
97.58%
90d
97.58%
|
Open $0.160903
Low $0.156503
High $0.179353
|
$27.60M 167.15M 币安人生 | $165.12M |
|
||
| 318 |
Keeta
318
KTA
|
$0.382732 | -0.56% | 30.27% | -8.6% |
30d
-54.93%
60d
-68.17%
90d
-58.26%
|
Open $0.283643
Low $0.28327
High $0.395888
|
$10.61M 27.73M KTA | $165.00M |
|
||
| 319 |
DOG•GO•TO•THE•MOON
319
DOG
|
$0.001643 | -0.79% | 1.46% | -14.16% |
30d
-32.71%
60d
-38.76%
90d
-62.37%
|
Open $0.00161045
Low $0.00161045
High $0.00168492
|
$4.60M 2.80B DOG | $164.27M |
|
||
| 320 |
Ultima
320
ULTIMA
|
$4,356.18 | 1.86% | 13.23% | -4.81% |
30d
-37.21%
60d
-4.85%
90d
-22.19%
|
Open $3,796.27
Low $3,796.27
High $4,405.42
|
$14.71M 3.38K ULTIMA | $162.96M |
|
||
| 321 |
BNB48 Club Token
321
KOGE
|
$48.02 | 0.01% | -0.04% | -0.05% |
30d
-0.01%
60d
0.04%
90d
0.02%
|
Open $48.02
Low $48.01
High $48.03
|
$1.06B 22.14M KOGE | $162.70M |
|
||
| 322 |
yearn.finance
322
YFI
|
$4,739.14 | 0.29% | -0.29% | -0.16% |
30d
-12.78%
60d
-13.23%
90d
-24.1%
|
Open $4,697.34
Low $4,681.02
High $4,753.12
|
$9.61M 2.03K YFI | $160.55M |
|
||
| 323 |
Kava
323
KAVA
|
$0.147761 | -0.55% | 0.21% | -17.5% |
30d
-56.84%
60d
-60.65%
90d
-66.3%
|
Open $0.145518
Low $0.140009
High $0.152024
|
$9.74M 65.93M KAVA | $160.00M |
|
||
| 324 |
ether.fi
324
EBTC
|
$107,102.59 | - | 0.31% | -3.49% |
30d
-8.45%
60d
-5.57%
90d
-9.36%
|
Open $106,786.31
Low $106,675.95
High $107,256.55
|
- - | $159.72M |
|
||
| 325 |
Standard Tokenization Protocol
325
STPT
|
$0.081506 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$1.37K - | $158.32M |
|
||
| 326 |
Velo
326
VELO
|
$0.008996 | -0.29% | -3.53% | -7.06% |
30d
-40.51%
60d
-39%
90d
-54.72%
|
Open $0.00913651
Low $0.00899613
High $0.0093256
|
$11.83M 1.32B VELO | $158.01M |
|
||
| 327 |
Zilliqa
327
ZIL
|
$0.007953 | 0.07% | -1.05% | 1.41% |
30d
-34.13%
60d
-27.43%
90d
-42.43%
|
Open $0.00795023
Low $0.00784066
High $0.00803693
|
$8.87M 1.12B ZIL | $155.54M |
|
||
| 328 |
Nexusmind
328
NMD
|
$15.08 | - | 2.85% | -30.04% |
30d
209.66%
60d
185.59%
90d
57.98%
|
Open $16.59
Low $14.05
High $17.01
|
- - | $154.70M |
|
||
| 329 |
Aleo
329
ALEO
|
$0.265035 | 0.13% | 2.91% | -6.55% |
30d
17.7%
60d
6.95%
90d
6.81%
|
Open $0.241668
Low $0.241549
High $0.289075
|
$24.86M 93.80M ALEO | $154.65M |
|
||
| 330 |
Nervos Network
330
CKB
|
$0.003243 | -0.11% | -1.13% | 0.22% |
30d
-36.47%
60d
-32.54%
90d
-47.8%
|
Open $0.00322813
Low $0.00320819
High $0.00328075
|
$4.39M 1.35B CKB | $153.97M |
|
||
| 331 |
pufETH
331
PUFETH
|
$4,109.63 | - | 1.59% | 1.58% |
30d
-14.11%
60d
-6.3%
90d
3.48%
|
Open $4,040.48
Low $4,040.48
High $4,109.67
|
$1.04K 0 PUFETH | $153.38M |
|
||
| 332 |
Euler Finance
332
EUL
|
$7.34 | -0.34% | -5.91% | -15.18% |
30d
-23.94%
60d
-26.43%
90d
-41.73%
|
Open $7.581
Low $7.339
High $7.858
|
$16.55M 2.26M EUL | $151.90M |
|
||
| 333 |
Edgevana Staked SOL
333
EDGESOL
|
$229.94 | -0.61% | -0.96% | 2.45% |
30d
-23.73%
60d
3.69%
90d
-0.37%
|
Open $228.52
Low $228.45
High $232.18
|
$11.00 0 EDGESOL | $150.62M |
|
||
| 334 |
Ravencoin
334
RVN
|
$0.009574 | -0.19% | -1.63% | 4.54% |
30d
-27.57%
60d
-28.15%
90d
-41.14%
|
Open $0.00956813
Low $0.00950438
High $0.00973326
|
$5.38M 562.45M RVN | $150.39M |
|
||
| 335 |
Crypto.com Staked ETH
335
CDCETH
|
$4,112.73 | -0.05% | -0.01% | 1.79% |
30d
-14.17%
60d
-6.8%
90d
3.33%
|
Open $4,075.21
Low $4,071.87
High $4,133.36
|
$4.92K 1.00 CDCETH | $149.79M |
|
||
| 336 |
Succinct
336
PROVE
|
$0.766772 | -0.8% | -3.93% | 1.76% |
30d
-14.5%
60d
-34.02%
90d
-36.36%
|
Open $0.766269
Low $0.761986
High $0.83427
|
$87.41M 114.00M PROVE | $149.52M |
|
||
| 337 |
Sushi Swap
337
SUSHI
|
$0.513907 | - | -1.57% | -0.72% |
30d
-35.17%
60d
-32.93%
90d
-49.77%
|
Open $0.513316
Low $0.508761
High $0.522186
|
$21.77M 42.35M SUSHI | $146.67M |
|
||
| 338 |
Astar
338
ASTR
|
$0.017768 | 0.02% | -1.89% | -6% |
30d
-26.54%
60d
-24.76%
90d
-37.49%
|
Open $0.017843
Low $0.01763
High $0.018112
|
$4.42M 248.79M ASTR | $145.58M |
|
||
| 339 |
Popcat
339
POPCAT
|
$0.147374 | -0.03% | -1.46% | -2.45% |
30d
-47.51%
60d
-46.07%
90d
-66.68%
|
Open $0.146034
Low $0.146034
High $0.150872
|
$16.17M 109.75M POPCAT | $144.42M |
|
||
| 340 |
Haedal Staked SUI
340
HASUI
|
$2.65 | 0.28% | 1.34% | -2.31% |
30d
-34.56%
60d
-28.45%
90d
-37.56%
|
Open $2.6051
Low $2.5924
High $2.6687
|
$1.11M 417.73K HASUI | $144.34M |
|
||
| 341 |
Zigcoin
341
ZIG
|
$0.102117 | -0.87% | 4.95% | 14.04% |
30d
4.25%
60d
-6.72%
90d
-3.61%
|
Open $0.096858
Low $0.096617
High $0.106278
|
$3.04M 29.80M ZIG | $143.88M |
|
||
| 342 |
STASIS EURO
342
EURS
|
$1.1549 | - | 0.06% | 0.63% |
30d
-1.13%
60d
-0.56%
90d
-1.45%
|
Open $1.1546
Low $1.1541
High $1.1549
|
$0 0 EURS | $143.35M |
|
||
| 343 |
AWE Network
343
AWE
|
$0.073104 | -0.23% | -4.76% | -16.59% |
30d
-4.19%
60d
46.64%
90d
22.13%
|
Open $0.0755
Low $0.073104
High $0.076758
|
$5.97M 81.60M AWE | $142.00M |
|
||
| 344 |
Bio Protocol
344
BIO
|
$0.079493 | -0.3% | -4.17% | -5.99% |
30d
-53.22%
60d
-40.59%
90d
11.12%
|
Open $0.081141
Low $0.079306
High $0.08318
|
$30.02M 377.67M BIO | $141.11M |
|
||
| 345 |
WhiteRock
345
WHITE
|
$0.000217 | 1.49% | -0.76% | -1.12% |
30d
-39.83%
60d
-53.87%
90d
-52.09%
|
Open $0.00021835
Low $0.00021353
High $0.00022555
|
$338.26K 1.56B WHITE | $140.98M |
|
||
| 346 |
Subsquid
346
SQD
|
$0.159091 | -0.69% | 4.15% | -12.6% |
30d
89.43%
60d
30.5%
90d
10.74%
|
Open $0.149994
Low $0.149994
High $0.173166
|
$15.58M 97.94M SQD | $140.01M |
|
||
| 347 |
Lombard
347
BARD
|
$0.621723 | -0.06% | -2.24% | -4.59% |
30d
-33.44%
60d
-61.46%
90d
-61.46%
|
Open $0.627073
Low $0.617166
High $0.635999
|
$16.87M 27.13M BARD | $139.89M |
|
||
| 348 |
Proton
348
XPR
|
$0.004944 | - | 1.41% | -4.44% |
30d
-25.43%
60d
-16.08%
90d
-2.91%
|
Open $0.00487315
Low $0.00486057
High $0.00498958
|
$3.48M 704.33M XPR | $138.85M |
|
||
| 349 |
VVS Finance
349
VVS
|
$0.00000291 | -0.4% | -0.82% | -10.09% |
30d
-39.26%
60d
-6.6%
90d
4.76%
|
Open $0.000002887
Low $0.000002887
High $0.000002942
|
$150.76K 51.74B VVS | $136.40M |
|
||
| 350 |
Peanut the Squirrel
350
PNUT
|
$0.135479 | -0.2% | -0.73% | -1.38% |
30d
-45.07%
60d
-36.89%
90d
-57.91%
|
Open $0.133344
Low $0.133344
High $0.137149
|
$22.51M 166.13M PNUT | $135.46M |
|
33.449 Coins Monitored - Page
7 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.