Market Cap $3.15T
-5.47%
Volume 24h $331.88B
50.28%
BTC % 54.9%
0.23%
ETH % 10.73%
-2.61%
Coins
33.747
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
301
GAS
|
$2.10 | 0.08% | -0.72% | -4.2% |
30d
-17.6%
60d
-32.51%
90d
-35.31%
|
Open $2.2395
Low $2.0619
High $2.2395
|
$4.97M 2.37M GAS | $136.41M |
|
||
| 302 |
AIOZ Network
302
AIOZ
|
$0.111718 | 0.23% | -2.31% | -6.4% |
30d
-37.52%
60d
-62%
90d
-63.68%
|
Open $0.124373
Low $0.109334
High $0.124373
|
$13.37M 119.64M AIOZ | $136.37M |
|
||
| 303 |
EOS
303
EOS
|
$0.186345 | 0.13% | 2.03% | -11.9% |
30d
-31.17%
60d
-54.81%
90d
-61.46%
|
Open $0.199717
Low $0.181093
High $0.199717
|
$365.22K 1.96M EOS | $136.21M |
|
||
| 304 |
SOON
304
SOON
|
$0.447417 | -0.76% | -3.34% | -26.68% |
30d
-38.13%
60d
-10.22%
90d
68.88%
|
Open $0.465682
Low $0.442382
High $0.481971
|
$21.07M 47.10M SOON | $132.32M |
|
||
| 305 |
Wrapped Pulse
305
WPLS
|
$0.000017 | -0.02% | -8.98% | -6.84% |
30d
-42.33%
60d
-48.31%
90d
-55.96%
|
Open $0.00002086
Low $0.00001724
High $0.00002086
|
$3.33M 192.89B WPLS | $130.73M |
|
||
| 306 |
yearn.finance
306
YFI
|
$3,842.68 | -0.52% | -5.31% | -7.85% |
30d
-18.64%
60d
-30.25%
90d
-26.89%
|
Open $4,123.69
Low $3,823.91
High $4,170.43
|
$21.93M 5.71K YFI | $130.59M |
|
||
| 307 |
Movement
307
MOVE
|
$0.046126 | 0.9% | -0.79% | -9.85% |
30d
-32.34%
60d
-59.58%
90d
-60.96%
|
Open $0.050379
Low $0.044034
High $0.050481
|
$15.30M 331.62M MOVE | $129.15M |
|
||
| 308 |
Agora
308
AUSD
|
$0.9998 | 0.01% | - | - |
30d
0.07%
60d
0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9993
High $1.0000
|
$35.78M 35.79M AUSD | $128.87M |
|
||
| 309 |
Akash Network
309
AKT
|
$0.450182 | -0.08% | -5.81% | -9.06% |
30d
-38.23%
60d
-56.85%
90d
-59.63%
|
Open $0.512823
Low $0.43662
High $0.515295
|
$9.57M 21.27M AKT | $127.54M |
|
||
| 310 |
GoMining token
310
GMTK
|
$0.312367 | -0.18% | 1.65% | 4.56% |
30d
-20.68%
60d
-35.18%
90d
-40.39%
|
Open $0.31107
Low $0.303611
High $0.316755
|
$14.90M 47.69M GMTK | $127.00M |
|
||
| 311 |
Turbo
311
TURBO
|
$0.001842 | -0.24% | -3.81% | 23.53% |
30d
-18.66%
60d
-51.99%
90d
-51.32%
|
Open $0.00201819
Low $0.00177931
High $0.0020272
|
$40.80M 22.15B TURBO | $127.10M |
|
||
| 312 |
Fellaz
312
FLZ
|
$0.267193 | -0.12% | 0.61% | 1.36% |
30d
0.09%
60d
-11.55%
90d
63.36%
|
Open $0.265292
Low $0.264528
High $0.267728
|
$4.04M 15.13M FLZ | $126.08M |
|
||
| 313 |
UPCX
313
UPC
|
$1.2892 | -0.21% | -6.58% | -11.43% |
30d
-40.7%
60d
-50.73%
90d
-58.5%
|
Open $1.3911
Low $1.2891
High $1.3911
|
$512.63K 397.64K UPC | $125.70M |
|
||
| 314 |
Kava
314
KAVA
|
$0.115699 | -0.03% | -2.28% | -3.51% |
30d
-13.77%
60d
-64.89%
90d
-68.8%
|
Open $0.125038
Low $0.113154
High $0.125038
|
$6.22M 53.77M KAVA | $125.28M |
|
||
| 315 |
Mina Token
315
MINA
|
$0.099076 | 0.45% | -0.89% | -11.2% |
30d
-19.46%
60d
-40.18%
90d
-44.56%
|
Open $0.108934
Low $0.095857
High $0.109141
|
$13.44M 135.70M MINA | $125.24M |
|
||
| 316 |
Four / BinaryX
316
FORM
|
$0.325927 | -0.56% | -4.05% | -15.76% |
30d
-39.19%
60d
-72.5%
90d
-90.18%
|
Open $0.380276
Low $0.314034
High $0.380565
|
$16.03M 49.20M FORM | $124.46M |
|
||
| 317 |
0x
317
ZRX
|
$0.146581 | 0.18% | -1.93% | -7.89% |
30d
-23.99%
60d
-43.32%
90d
-43.57%
|
Open $0.156232
Low $0.143002
High $0.156232
|
$21.06M 143.69M ZRX | $124.36M |
|
||
| 318 |
Ravencoin
318
RVN
|
$0.007705 | -0.16% | -1.05% | -6.26% |
30d
-21.98%
60d
-38.74%
90d
-40.92%
|
Open $0.00827302
Low $0.00762256
High $0.00827302
|
$10.65M 1.38B RVN | $122.23M |
|
||
| 319 |
Nervos Network
319
CKB
|
$0.002551 | 2.67% | 5.57% | -1.76% |
30d
-24.17%
60d
-42.16%
90d
-46.86%
|
Open $0.00258695
Low $0.00238777
High $0.00258695
|
$16.27M 6.38B CKB | $121.78M |
|
||
| 320 |
Alchemist AI
320
ALCH
|
$0.143272 | - | -11.76% | -6.42% |
30d
102.87%
60d
139.19%
90d
58.12%
|
Open $0.161061
Low $0.13213
High $0.168109
|
$42.48M 296.51M ALCH | $121.78M |
|
||
| 321 |
Threshold
321
T
|
$0.010881 | - | -1.72% | -5.65% |
30d
-13.44%
60d
-30.58%
90d
-32.13%
|
Open $0.01125
Low $0.010676
High $0.01125
|
$4.82M 443.09M T | $121.37M |
|
||
| 322 |
Shuffle
322
SHFL
|
$0.342292 | -0.09% | -3.67% | -12.34% |
30d
-12.98%
60d
-3.44%
90d
7.55%
|
Open $0.385266
Low $0.34147
High $0.385266
|
$449.63K 1.31M SHFL | $120.97M |
|
||
| 323 |
Audiera
323
BEAT
|
$0.747076 | 0.81% | -25.41% | -17.56% |
30d
847.29%
60d
555.25%
90d
555.25%
|
Open $1.0237
Low $0.702891
High $1.0237
|
$31.67M 42.39M BEAT | $119.92M |
|
||
| 324 |
Berachain
324
BERA
|
$0.881037 | -1.52% | 3.83% | -17.33% |
30d
-52.01%
60d
-67.96%
90d
-61.78%
|
Open $0.891968
Low $0.848538
High $1.0058
|
$77.36M 87.80M BERA | $119.09M |
|
||
| 325 |
SLT
325
SLT
|
$13.94 | 0.03% | -1.01% | -2.51% |
30d
0.87%
60d
-0.14%
90d
13.6%
|
Open $14.58
Low $13.76
High $14.58
|
$249.86K 17.93K SLT | $118.47M |
|
||
| 326 |
Axelar
326
AXL
|
$0.109237 | 0.59% | -3.94% | -17.19% |
30d
-39.4%
60d
-62.92%
90d
-63.27%
|
Open $0.121515
Low $0.106864
High $0.121515
|
$17.81M 163.06M AXL | $118.02M |
|
||
| 327 |
币安人生
327
币安人生
|
$0.115017 | 3.3% | -4.88% | 27.75% |
30d
-55.14%
60d
110019.93%
90d
110019.93%
|
Open $0.137215
Low $0.105223
High $0.137215
|
$32.67M 284.07M 币安人生 | $115.02M |
|
||
| 328 |
DOG•GO•TO•THE•MOON
328
DOG
|
$0.001129 | 1.79% | 2.13% | -15.18% |
30d
-30.67%
60d
-55.71%
90d
-51.79%
|
Open $0.0011826
Low $0.00104663
High $0.0011826
|
$4.77M 4.23B DOG | $112.89M |
|
||
| 329 |
Velo
329
VELO
|
$0.006373 | 1.02% | -2.76% | 18.23% |
30d
-21.75%
60d
-52.61%
90d
-51.42%
|
Open $0.00712877
Low $0.00597902
High $0.00715088
|
$25.00M 3.92B VELO | $111.94M |
|
||
| 330 |
DigiByte
330
DGB
|
$0.006208 | -0.17% | -1.93% | -9.28% |
30d
0.31%
60d
-24.83%
90d
-25.35%
|
Open $0.00680126
Low $0.00603404
High $0.00680126
|
$3.32M 535.13M DGB | $111.93M |
|
||
| 331 |
YZY MONEY
331
YZY
|
$0.370894 | 0.5% | 1.18% | 2.35% |
30d
-2.78%
60d
-11.33%
90d
-21.65%
|
Open $0.370593
Low $0.362986
High $0.370893
|
$12.46M 33.61M YZY | $111.27M |
|
||
| 332 |
Ronin
332
RON
|
$0.154044 | -0.18% | -1.5% | -17.38% |
30d
-53.62%
60d
-67.93%
90d
-68.84%
|
Open $0.168504
Low $0.150531
High $0.168504
|
$3.53M 22.90M RON | $111.08M |
|
||
| 333 |
Keeta
333
KTA
|
$0.250515 | 0.35% | -11.99% | -5.58% |
30d
-34.78%
60d
-57.71%
90d
-68.98%
|
Open $0.310458
Low $0.23449
High $0.310719
|
$7.09M 28.31M KTA | $111.00M |
|
||
| 334 |
Frax USD
334
FRXUSD
|
$0.9989 | 0.01% | -0.19% | -0.26% |
30d
-0.18%
60d
-0.21%
90d
-0.08%
|
Open $1.0021
Low $0.9949
High $1.0088
|
$17.00 17.00 FRXUSD | $110.93M |
|
||
| 335 |
AWE Network
335
AWE
|
$0.056750 | 0.44% | 3.81% | 13.06% |
30d
-21.47%
60d
-43.74%
90d
15.31%
|
Open $0.057424
Low $0.053049
High $0.057445
|
$24.22M 426.84M AWE | $110.23M |
|
||
| 336 |
Unibase
336
UB
|
$0.043327 | -0.62% | 0.35% | 1.48% |
30d
-34.76%
60d
60.83%
90d
376.77%
|
Open $0.043559
Low $0.041051
High $0.043794
|
$18.75M 432.82M UB | $108.32M |
|
||
| 337 |
Melania Meme
337
MELANIA
|
$0.116031 | 0.11% | 0.35% | -10.45% |
30d
-2.16%
60d
-36.71%
90d
-40.33%
|
Open $0.130814
Low $0.114798
High $0.131522
|
$4.60M 39.66M MELANIA | $108.20M |
|
||
| 338 |
Crypto.com Staked ETH
338
CDCETH
|
$2,965.34 | 0.37% | -1.93% | -4.69% |
30d
-27.74%
60d
-37.16%
90d
-34.52%
|
Open $3,216.65
Low $2,901.29
High $3,216.65
|
$25.84K 8.00 CDCETH | $108.00M |
|
||
| 339 |
MOG Coin
339
MOG
|
$0.00000027 | 0.13% | -3.06% | 1.07% |
30d
-43.97%
60d
-67.6%
90d
-67.24%
|
Open $0.000000319
Low $0.000000265
High $0.000000319
|
$18.74M 68.41T MOG | $107.17M |
|
||
| 340 |
Standard Tokenization Protocol
340
STPT
|
$0.054908 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$1.01K - | $106.65M |
|
||
| 341 |
NANO
341
NANO
|
$0.799543 | -0.48% | -0.54% | -8.75% |
30d
19.31%
60d
-5.86%
90d
-9.93%
|
Open $0.870921
Low $0.764418
High $0.870921
|
$1.27M 1.58M NANO | $106.54M |
|
||
| 342 |
ether.fi
342
EBTC
|
$86,219.08 | 1.04% | -4.68% | -2.11% |
30d
-21.82%
60d
-28.02%
90d
-22.27%
|
Open $91,186.70
Low $84,799.27
High $91,186.70
|
$1.21K 0 EBTC | $106.48M |
|
||
| 343 |
ViciCoin
343
VCNT
|
$17.37 | -0.06% | 0.4% | -0.07% |
30d
0.32%
60d
-8.52%
90d
-6.76%
|
Open $17.29
Low $17.22
High $17.48
|
$244.97K 14.10K VCNT | $105.78M |
|
||
| 344 |
HashKey Platform Token
344
HSK
|
$0.320197 | 1.65% | -0.42% | 23.76% |
30d
-2.63%
60d
-13.25%
90d
-33.1%
|
Open $0.398311
Low $0.296778
High $0.398311
|
$22.76M 71.07M HSK | $105.12M |
|
||
| 345 |
Yooldo
345
ESPORTS
|
$0.451139 | 1.53% | -0.16% | -2.36% |
30d
103%
60d
139.92%
90d
317.88%
|
Open $0.447226
Low $0.444325
High $0.469481
|
$236.99M 525.31M ESPORTS | $104.37M |
|
||
| 346 |
Edgevana Staked SOL
346
EDGESOL
|
$159.35 | 2.36% | 0.01% | -7.88% |
30d
-30.47%
60d
-45%
90d
-37.44%
|
Open $170.82
Low $153.94
High $170.82
|
$32.00 0 EDGESOL | $104.36M |
|
||
| 347 |
Astar
347
ASTR
|
$0.012613 | -0.23% | -0.09% | -3.19% |
30d
-25.3%
60d
-43.32%
90d
-45.67%
|
Open $0.013506
Low $0.012346
High $0.013506
|
$4.70M 372.85M ASTR | $103.97M |
|
||
| 348 |
RealLink
348
REAL
|
$0.075461 | 0.03% | -1.54% | -4.06% |
30d
2.31%
60d
-6.55%
90d
25.47%
|
Open $0.080204
Low $0.07338
High $0.080204
|
$9.51M 126.05M REAL | $103.69M |
|
||
| 349 |
SuperFarm
349
SUPERF
|
$0.227103 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$13.84M - | $102.58M |
|
||
| 350 |
pufETH
350
PUFETH
|
$2,902.06 | - | -2.52% | -6.41% |
30d
-28.48%
60d
-38.61%
90d
-36.1%
|
Open $3,171.76
Low $2,854.08
High $3,171.76
|
- - | $102.49M |
|
33.747 Coins Monitored - Page
7 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.