Market Cap $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Forest Knight
3051
KNIGHT
|
$0.005742 | -0.73% | -6.96% | -13.7% |
30d
-23.59%
60d
-31.12%
90d
-26.24%
|
Open $0.00617295
Low $0.00574214
High $0.00619973
|
$99.00 17.27K KNIGHT | $266.97K |
|
||
| 3052 |
Kaon / Akropolis
3052
KAON
|
$0.000060 | - | -9.35% | -7.78% |
30d
-34.31%
60d
-39.09%
90d
-68.58%
|
Open $0.00006784
Low $0.00005995
High $0.00008127
|
$30.56K 509.72M KAON | $265.98K |
|
||
| 3053 |
Acquire.Fi
3053
ACQ
|
$0.001766 | 0.53% | -5.29% | -12.24% |
30d
-27.31%
60d
-39.71%
90d
-44.82%
|
Open $0.00188666
Low $0.00175558
High $0.00188666
|
$96.56K 54.66M ACQ | $265.96K |
|
||
| 3054 |
Aster Inu
3054
ASTERINU
|
$0.000268 | 1.81% | -12% | -6.85% |
30d
-74.55%
60d
-13.25%
90d
-13.25%
|
Open $0.0003247
Low $0.00023992
High $0.00033698
|
$226.99K 845.92M ASTERINU | $265.66K |
|
||
| 3055 |
Santa Coin
3055
SANTA
|
$0.0000000010 | -0.8% | -9.39% | -13.77% |
30d
-21.64%
60d
15.44%
90d
15.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$35.00 35.86B SANTA | $265.11K |
|
||
| 3056 |
SophiaTX
3056
SPHTX
|
$0.000799 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $264.22K |
|
||
| 3057 |
Databot
3057
DATA
|
$0.000288 | -0.66% | -10.92% | -22.03% |
30d
-57.1%
60d
-70.44%
90d
-67.63%
|
Open $0.00032653
Low $0.00028809
High $0.00032653
|
$1.23K 4.26M DATA | $263.85K |
|
||
| 3058 |
Myriad
3058
XMY
|
$0.000142 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$0 - | $263.75K |
|
||
| 3059 |
Horizon Protocol
3059
HZN
|
$0.002162 | - | -5.85% | -17.28% |
30d
5.75%
60d
-5.94%
90d
-13.01%
|
Open $0.00229675
Low $0.0021535
High $0.00229675
|
$36.00 - | $261.00K |
|
||
| 3060 |
Atari Token
3060
ATRI
|
$0.000176 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$9.00 - | $260.34K |
|
||
| 3061 |
Universe.XYZ
3061
XYZ
|
$0.000350 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$58.00 - | $259.68K |
|
||
| 3062 |
Affyn
3062
FYN
|
$0.001021 | -0.32% | -7.89% | -14.88% |
30d
-10.24%
60d
-22.14%
90d
0.61%
|
Open $0.00110457
Low $0.0010209
High $0.0011128
|
$12.19K 11.94M FYN | $259.34K |
|
||
| 3063 |
The Dons
3063
DONS
|
$0.000032 | - | -7.97% | -11.29% |
30d
-29.79%
60d
-11.25%
90d
-2.9%
|
Open $0.00003444
Low $0.00003162
High $0.00003444
|
- - | $258.36K |
|
||
| 3064 |
PrompTale AI
3064
TALE
|
$0.002543 | 0.19% | -10.34% | -23.47% |
30d
-50.86%
60d
-20.23%
90d
-63.88%
|
Open $0.00289019
Low $0.00253844
High $0.00289019
|
$455.51K 179.13M TALE | $257.83K |
|
||
| 3065 |
Republik
3065
RPK
|
$0.000264 | - | 7.9% | -2.05% |
30d
6.45%
60d
-38.48%
90d
-57.9%
|
Open $0.00024424
Low $0.00024198
High $0.00027293
|
$516.00 1.95M RPK | $255.28K |
|
||
| 3066 |
HotKeySwap
3066
HOTKEY
|
$0.002700 | - | -3.57% | -8.71% |
30d
2.61%
60d
0.01%
90d
-3.46%
|
Open $0.00279972
Low $0.00269966
High $0.00280629
|
- - | $255.23K |
|
||
| 3067 |
METAVERSE FACE
3067
MEFA
|
$0.000027 | -4.78% | -9.12% | -14.13% |
30d
-15.56%
60d
-10.78%
90d
-20.48%
|
Open $0.00002936
Low $0.00002668
High $0.00002936
|
$33.00 1.26M MEFA | $253.92K |
|
||
| 3068 |
Shibarium Wrapped BONE
3068
WBONE
|
$0.091439 | 0.61% | -13.65% | -18.93% |
30d
-28.89%
60d
-40.23%
90d
-44.48%
|
Open $0.1059
Low $0.090877
High $0.1075
|
$149.00 1.64K WBONE | $253.30K |
|
||
| 3069 |
extraDNA
3069
EXDNA
|
$0.000212 | - | - | 8.54% |
30d
-29.23%
60d
74%
90d
-22.83%
|
Open $0.00021236
Low $0.00021233
High $0.00021243
|
$5.00 24.87K EXDNA | $252.69K |
|
||
| 3070 |
TORSY
3070
torsy
|
$0.000360 | - | -9.83% | -31.96% |
30d
-49.36%
60d
-52.7%
90d
-51.44%
|
Open $0.00039737
Low $0.0003599
High $0.00040447
|
$3.70K 10.27M torsy | $251.95K |
|
||
| 3071 |
Script Network
3071
SCPT
|
$0.000369 | 0.63% | -13.52% | -17.59% |
30d
-17.71%
60d
-23.65%
90d
-28.62%
|
Open $0.00043619
Low $0.00035555
High $0.00043619
|
$145.51K 394.10M SCPT | $251.36K |
|
||
| 3072 |
VITE
3072
VITE
|
$0.000224 | - | 21.11% | 19.93% |
30d
36.23%
60d
34.8%
90d
32.9%
|
Open $0.00018516
Low $0.00018516
High $0.00023183
|
$60.67K - | $249.81K |
|
||
| 3073 |
Aimonica Brands
3073
AIMONICA
|
$0.000250 | -0.45% | -16.91% | -69.33% |
30d
-78.54%
60d
-83.82%
90d
-85.41%
|
Open $0.00029676
Low $0.00024964
High $0.00030223
|
$314.64K 1.26B AIMONICA | $249.66K |
|
||
| 3074 |
Noggles
3074
NOGS
|
$0.00000858 | - | -5.7% | -26.78% |
30d
-33.48%
60d
-35.23%
90d
-24.03%
|
Open $0.0000090589
Low $0.000008581
High $0.0000091269
|
- - | $248.64K |
|
||
| 3075 |
Won Chang
3075
USDWON
|
$0.000256 | 5.78% | -2.68% | -7.92% |
30d
-45.05%
60d
41.65%
90d
41.65%
|
Open $0.00026297
Low $0.00022708
High $0.00028115
|
$464.33K 1.81B USDWON | $248.57K |
|
||
| 3076 |
Wrapped TFUEL
3076
WTFUEL
|
$0.021534 | -3.38% | -11.22% | -19.81% |
30d
-32.81%
60d
-36.2%
90d
-39.35%
|
Open $0.025322
Low $0.021534
High $0.025659
|
$41.98K 1.95M WTFUEL | $247.45K |
|
||
| 3077 |
Hivello
3077
HVLO
|
$0.000228 | -1.08% | -6.02% | -14.83% |
30d
-45.69%
60d
-37.56%
90d
-51.73%
|
Open $0.00024357
Low $0.00022803
High $0.00024423
|
$89.39K 392.01M HVLO | $247.24K |
|
||
| 3078 |
AI⁴ | Recursive Superintelligence
3078
AI4
|
$0.000243 | -0.54% | -3.31% | 14.37% |
30d
-31.55%
60d
-59.19%
90d
-19.93%
|
Open $0.00025136
Low $0.0002407
High $0.00025613
|
$497.01K 2.04B AI4 | $243.36K |
|
||
| 3079 |
Mars
3079
MARS
|
$0.00000058 | -0.68% | -6.63% | -12.71% |
30d
-29.44%
60d
-42.95%
90d
-48.58%
|
Open $0.0000006179
Low $0.000000574
High $0.000000629
|
$130.13K 225.52B MARS | $243.13K |
|
||
| 3080 |
Eliza (ai16zeliza)
3080
ELIZA
|
$0.000253 | 0.2% | -16.09% | -21.97% |
30d
-35.74%
60d
-40.03%
90d
-35.41%
|
Open $0.00030318
Low $0.00025244
High $0.00030479
|
$280.80K 1.11B ELIZA | $243.11K |
|
||
| 3081 |
Zero
3081
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
$0 - | $242.62K |
|
||
| 3082 |
Glitch
3082
GLCH
|
$0.003058 | 1.95% | 1.75% | -4.04% |
30d
15.36%
60d
-9.89%
90d
-18.32%
|
Open $0.00300525
Low $0.00299317
High $0.00312082
|
- - | $242.45K |
|
||
| 3083 |
Piccolo Inu
3083
PINU
|
$0.0000000020 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$10.00 - | $241.57K |
|
||
| 3084 |
Wicrypt
3084
WNT
|
$0.009244 | 9% | -11.87% | -27.69% |
30d
-22.92%
60d
-46.07%
90d
-59.16%
|
Open $0.010499
Low $0.00789701
High $0.010704
|
$80.48K 8.71M WNT | $241.50K |
|
||
| 3085 |
CryptEx
3085
CRYPTX
|
$2.84 | - | - | -4.88% |
30d
12.36%
60d
21.94%
90d
-37.92%
|
Open $2.8379
Low $2.8379
High $2.8379
|
- - | $241.22K |
|
||
| 3086 |
EYWA
3086
EYWA
|
$0.002406 | -0.14% | -0.94% | -4.58% |
30d
-1.15%
60d
-23.37%
90d
-46.26%
|
Open $0.00245543
Low $0.0023985
High $0.00245543
|
$329.31K 136.90M EYWA | $240.35K |
|
||
| 3087 |
LiteDoge
3087
LDOGE
|
$0.000015 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $240.31K |
|
||
| 3088 |
analoS
3088
ANALOS
|
$0.00000292 | -1.38% | -20.58% | -19.14% |
30d
-35.54%
60d
-31.53%
90d
-34.12%
|
Open $0.000003574
Low $0.0000029229
High $0.000003702
|
$3.38K 1.16B ANALOS | $239.97K |
|
||
| 3089 |
GameStop Tokenized Stock (Ondo)
3089
GMEon
|
$22.54 | -0.04% | -1.23% | -6.24% |
30d
-13.67%
60d
0.58%
90d
-4.24%
|
Open $22.82
Low $22.47
High $22.88
|
$55.10K 2.44K GMEon | $239.82K |
|
||
| 3090 |
Toilet Dust
3090
TOILET
|
$0.000024 | -0.73% | -23.57% | -18.21% |
30d
-49.42%
60d
-70.03%
90d
-73.27%
|
Open $0.0000311
Low $0.00002332
High $0.00003203
|
$53.72K 2.25B TOILET | $238.94K |
|
||
| 3091 |
WELL3
3091
$WELL
|
$0.000058 | 0.43% | 0.59% | -0.01% |
30d
-38.46%
60d
-77.87%
90d
-59.34%
|
Open $0.00005792
Low $0.0000577
High $0.00005806
|
$9.47K 163.12M $WELL | $238.93K |
|
||
| 3092 |
Veloce
3092
VEXT
|
$0.001103 | 0.18% | -13.41% | -23.94% |
30d
-38.33%
60d
-53.37%
90d
-37.5%
|
Open $0.00127677
Low $0.00107128
High $0.00127779
|
$9.16K 8.30M VEXT | $238.77K |
|
||
| 3093 |
AI Doctor
3093
AIDOC
|
$0.000307 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
$1.00 - | $238.61K |
|
||
| 3094 |
Ghosty Cash
3094
SPKY
|
$0.026075 | 3.9% | -2.48% | -21.13% |
30d
32.95%
60d
-71.34%
90d
-63.17%
|
Open $0.026738
Low $0.02506
High $0.026738
|
$527.00 20.22K SPKY | $238.03K |
|
||
| 3095 |
Orange
3095
ORNJ
|
$0.002412 | 0.37% | -0.93% | -9.65% |
30d
-33.84%
60d
-49.93%
90d
-57.94%
|
Open $0.00247912
Low $0.00240301
High $0.00247912
|
$3.64K 1.51M ORNJ | $237.94K |
|
||
| 3096 |
Ecobit
3096
ECOB
|
$0.000535 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00155874
Low $0.00155874
High $0.00155874
|
$0 - | $237.66K |
|
||
| 3097 |
Gecko Inu
3097
GEC
|
$0.0000000030 | -2.33% | -7.99% | -18.9% |
30d
-38.88%
60d
-20.02%
90d
-42.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$18.97K 6.32T GEC | $235.93K |
|
||
| 3098 |
Ben the Dog
3098
BENDOG
|
$0.000235 | -1.02% | -12.36% | -21.4% |
30d
-36.51%
60d
-47.06%
90d
-66.84%
|
Open $0.00026831
Low $0.0002351
High $0.00026839
|
$1.78K 7.57M BENDOG | $235.06K |
|
||
| 3099 |
Ditto Staked Aptos
3099
stAPT
|
$3.05 | -1.26% | -16.28% | -20.7% |
30d
-46.83%
60d
-34.77%
90d
-33.64%
|
Open $3.6500
Low $3.0536
High $3.7204
|
$3.62K 1.18K stAPT | $233.95K |
|
||
| 3100 |
Success Kid
3100
SKID
|
$0.002696 | -5.66% | -8.36% | -20.25% |
30d
-47.3%
60d
-52.86%
90d
-42.84%
|
Open $0.00292299
Low $0.00269619
High $0.0029438
|
$7.16K 2.66M SKID | $233.87K |
|
33.592 Coins Monitored - Page
62 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.