Market Cap $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Coins
33.137
+2
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Urus
3051
URUS
|
$0.490962 | - | 1.54% | 3.33% |
30d
-30.08%
60d
65.07%
90d
-3.24%
|
Open $0.483503
Low $0.483503
High $0.490962
|
- - | $256.25K |
|
||
| 3052 |
DOSE
3052
DOSE
|
$0.000300 | - | -3.46% | 2.73% |
30d
-51.9%
60d
106.78%
90d
413.03%
|
Open $0.00031035
Low $0.00028834
High $0.00031058
|
$10.58K 35.28M DOSE | $255.97K |
|
||
| 3053 |
Standard Protocol
3053
STND
|
$0.002975 | -0.02% | 8.04% | -2.18% |
30d
-24.15%
60d
-53.61%
90d
-12.6%
|
Open $0.0027678
Low $0.00272812
High $0.00305067
|
$37.22K 12.51M STND | $254.58K |
|
||
| 3054 |
Perplexity tokenized stock (PreStocks)
3054
PPLXTY
|
$29.56 | - | - | -8.73% |
30d
20.88%
60d
20.88%
90d
20.88%
|
Open $29.55
Low $29.55
High $29.55
|
- - | $254.17K |
|
||
| 3055 |
PearDAO
3055
PEX
|
$0.004858 | - | - | 3.92% |
30d
4.9%
60d
10.46%
90d
18.27%
|
Open $0.00485755
Low $0.00485755
High $0.00485755
|
- - | $254.05K |
|
||
| 3056 |
Playermon
3056
PYM
|
$0.000592 | 0.43% | 2.2% | 20.25% |
30d
22.5%
60d
166.4%
90d
104.38%
|
Open $0.00058087
Low $0.00056761
High $0.00059522
|
$15.25K 25.75M PYM | $252.92K |
|
||
| 3057 |
NFTb
3057
NFTB
|
$0.000366 | 0.03% | 3.69% | 14.91% |
30d
7.36%
60d
24.11%
90d
7.2%
|
Open $0.00035209
Low $0.00035209
High $0.00036946
|
$18.09K 49.40M NFTB | $252.85K |
|
||
| 3058 |
Pip
3058
PIP
|
$0.000478 | -0.52% | -0.28% | -24.96% |
30d
-7.76%
60d
-62.32%
90d
-77.63%
|
Open $0.00048264
Low $0.00047278
High $0.00049815
|
$28.12K 58.86M PIP | $252.73K |
|
||
| 3059 |
AigentX
3059
AIX
|
$0.002730 | - | -2.78% | -1.25% |
30d
-31.08%
60d
-32.91%
90d
-34.21%
|
Open $0.00278056
Low $0.00273022
High $0.00282532
|
- - | $252.70K |
|
||
| 3060 |
Strong
3060
STRONG
|
$1.82 | - | -1.92% | 7.59% |
30d
6.01%
60d
19.03%
90d
48.1%
|
Open $1.7850
Low $1.7850
High $1.8574
|
$38.00 - | $251.83K |
|
||
| 3061 |
Tradetomato
3061
TTM
|
$0.003105 | - | -0.32% | 1.74% |
30d
6.29%
60d
1.36%
90d
17.62%
|
Open $0.00310889
Low $0.0030916
High $0.00311528
|
- - | $250.40K |
|
||
| 3062 |
ROD.AI
3062
RODAI
|
$0.0000000040 | 0.82% | 5.87% | 25.42% |
30d
30.48%
60d
48.42%
90d
33.86%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$725.00 181.29B RODAI | $250.18K |
|
||
| 3063 |
ExNetwork Token
3063
EXNT
|
$0.003963 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$66.00 - | $249.86K |
|
||
| 3064 |
Major Frog
3064
MAJOR
|
$0.000295 | - | -1.33% | 0.72% |
30d
-17.82%
60d
-28.31%
90d
-41.55%
|
Open $0.00029912
Low $0.00029107
High $0.00030409
|
$76.86K 260.39M MAJOR | $249.41K |
|
||
| 3065 |
MARS4
3065
MARS4
|
$0.000100 | 0.23% | -1.22% | 4.5% |
30d
-3.43%
60d
-11.47%
90d
-16.84%
|
Open $0.00010137
Low $0.00009913
High $0.00010167
|
$123.79K 1.23B MARS4 | $249.09K |
|
||
| 3066 |
NVIDIA
3066
NVDA
|
$0.000312 | - | -0.02% | 10.27% |
30d
-8.14%
60d
-13.45%
90d
-26.77%
|
Open $0.00031237
Low $0.00030557
High $0.00031429
|
- - | $248.00K |
|
||
| 3067 |
Reboot
3067
GG
|
$0.001528 | -0.15% | 0.03% | 21.91% |
30d
10.47%
60d
-19.29%
90d
-49.44%
|
Open $0.00152698
Low $0.00152698
High $0.00152987
|
$20.00 13.35K GG | $247.83K |
|
||
| 3068 |
Parex
3068
PRX
|
$0.018121 | -2.83% | 4.95% | 50.29% |
30d
11.57%
60d
-35.97%
90d
-8.16%
|
Open $0.017084
Low $0.017011
High $0.018715
|
$108.86K 6.01M PRX | $247.54K |
|
||
| 3069 |
bitSmiley
3069
SMILE
|
$0.004138 | -0.87% | 8.37% | -15.85% |
30d
-72.95%
60d
-72.05%
90d
-79.44%
|
Open $0.00382193
Low $0.00381703
High $0.00427322
|
$16.99K 4.11M SMILE | $246.09K |
|
||
| 3070 |
OneDex
3070
ONE
|
$0.056276 | 0.76% | -11.78% | 16.09% |
30d
-21.87%
60d
-1.7%
90d
42.65%
|
Open $0.063924
Low $0.054659
High $0.064336
|
$64.00 1.14K ONE | $246.02K |
|
||
| 3071 |
Pepemon Pepeballs
3071
PPBLZ
|
$17.23 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$39.00 - | $241.19K |
|
||
| 3072 |
smiling dolphin
3072
MIHARU
|
$0.000241 | -2.27% | 4.35% | 26.98% |
30d
21.64%
60d
15.88%
90d
-25.48%
|
Open $0.00023099
Low $0.00022655
High $0.00024666
|
$1.26K 5.21M MIHARU | $241.02K |
|
||
| 3073 |
Zero
3073
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
- - | $240.91K |
|
||
| 3074 |
CyberVein
3074
CVT
|
$0.000227 | - | - | -0.1% |
30d
-13.69%
60d
-25.33%
90d
-22%
|
Open $0.00022655
Low $0.00022655
High $0.00022655
|
$58.00 - | $240.24K |
|
||
| 3075 |
TE-FOOD
3075
TFD
|
$0.000240 | - | - | -1.66% |
30d
1.12%
60d
-2.44%
90d
4.97%
|
Open $0.00024008
Low $0.00024008
High $0.00024008
|
$75.00 - | $240.09K |
|
||
| 3076 |
Gold Reserve
3076
GOR
|
$0.000608 | - | -4.9% | -5.56% |
30d
-14.52%
60d
-8.26%
90d
17.8%
|
Open $0.00063872
Low $0.00060169
High $0.00065672
|
- - | $239.93K |
|
||
| 3077 |
PepeMusk
3077
PEPEMUSK
|
$0.000239 | - | 1.52% | 9.13% |
30d
14.41%
60d
34.05%
90d
53.33%
|
Open $0.00023467
Low $0.00023467
High $0.00023887
|
- - | $238.59K |
|
||
| 3078 |
Syncus
3078
SYNC
|
$0.000057 | - | -40.48% | 103.6% |
30d
19.52%
60d
200.28%
90d
133.34%
|
Open $0.0000956
Low $0.0000415
High $0.00061945
|
- - | $238.56K |
|
||
| 3079 |
OneMillionDollars
3079
OMD
|
$0.000187 | -2.59% | 3.04% | -9.25% |
30d
-57.95%
60d
-22.55%
90d
-37.61%
|
Open $0.00017586
Low $0.00017586
High $0.00020129
|
$68.95K 368.55M OMD | $238.30K |
|
||
| 3080 |
Safe Haven
3080
HAVEN
|
$0.000079 | - | -9.89% | -24.82% |
30d
-41.33%
60d
-54.12%
90d
-46.58%
|
Open $0.00008763
Low $0.00007657
High $0.00008783
|
$43.00 - | $237.91K |
|
||
| 3081 |
markkacy
3081
KACY
|
$0.000235 | 0.12% | 1.28% | 23.8% |
30d
-7.65%
60d
-31.05%
90d
-53.93%
|
Open $0.00022929
Low $0.00022497
High $0.00023644
|
$193.92K 826.22M KACY | $234.71K |
|
||
| 3082 |
Ideaology
3082
IDEA
|
$0.000047 | -2.31% | -6.28% | -0.86% |
30d
-30.06%
60d
-40.68%
90d
-62.24%
|
Open $0.00004911
Low $0.00004688
High $0.00006925
|
$149.05K 3.18B IDEA | $234.41K |
|
||
| 3083 |
Spores Network
3083
SPO
|
$0.000221 | 0.39% | 3.16% | 9.89% |
30d
-1.87%
60d
12.86%
90d
24.26%
|
Open $0.00021481
Low $0.00021439
High $0.00022129
|
$42.26K 190.98M SPO | $234.20K |
|
||
| 3084 |
stabble
3084
STB
|
$0.003168 | -0.05% | 1.58% | -3.27% |
30d
-60.32%
60d
-68.26%
90d
-77.33%
|
Open $0.0031183
Low $0.00311368
High $0.00317754
|
$16.86K 5.32M STB | $234.10K |
|
||
| 3085 |
Cros
3085
CROS
|
$0.000269 | -0.53% | 1.31% | 1.67% |
30d
-4.64%
60d
-39.13%
90d
-45.83%
|
Open $0.00026391
Low $0.00026391
High $0.00027534
|
$75.31K 280.03M CROS | $232.90K |
|
||
| 3086 |
Global DePIN Chain
3086
DEEPSEEK
|
$0.000294 | 0.09% | 4.82% | -25.53% |
30d
-37.17%
60d
-39.34%
90d
-48.16%
|
Open $0.00028177
Low $0.00027809
High $0.00031733
|
$288.22K 980.44M DEEPSEEK | $232.24K |
|
||
| 3087 |
GoldCoin
3087
GLD
|
$0.005315 | - | -8.73% | -19.62% |
30d
-21.98%
60d
-41.6%
90d
-37.14%
|
Open $0.00600814
Low $0.0053138
High $0.00600814
|
$61.00 - | $232.15K |
|
||
| 3088 |
Cat Own Kimono
3088
COK
|
$0.00000023 | 0.01% | -1.25% | 0.54% |
30d
-17.92%
60d
-29.59%
90d
-53.58%
|
Open $0.000000234
Low $0.000000227
High $0.000000234
|
$52.78K 229.47B COK | $229.92K |
|
||
| 3089 |
MetaBeat
3089
BEAT
|
$0.000171 | -0.64% | -3.59% | -22.16% |
30d
-58.49%
60d
-73.07%
90d
-69.92%
|
Open $0.00017816
Low $0.00016706
High $0.00017894
|
$2.04K 11.91M BEAT | $229.78K |
|
||
| 3090 |
iEthereum
3090
IETH
|
$0.011264 | - | -0.21% | 39.52% |
30d
-11.87%
60d
166%
90d
53.3%
|
Open $0.011244
Low $0.011244
High $0.011345
|
$29.00 - | $228.98K |
|
||
| 3091 |
Hims & Hers Health Tokenized Stock (Ondo)
3091
HIMSon
|
$56.47 | 0.41% | 2.74% | 17.29% |
30d
32.59%
60d
32.59%
90d
32.59%
|
Open $55.11
Low $54.96
High $56.64
|
$58.72K 1.04K HIMSon | $228.82K |
|
||
| 3092 |
Venus Reward Token
3092
VRT
|
$0.000010 | 0.97% | 1.19% | 0.73% |
30d
-47.6%
60d
-40.66%
90d
-44.03%
|
Open $0.00001023
Low $0.00001023
High $0.00001038
|
$4.00 413.79K VRT | $228.43K |
|
||
| 3093 |
Cyclone Protocol
3093
CYCP
|
$8.69 | - | 1.46% | 6.15% |
30d
-5.07%
60d
31.57%
90d
30.54%
|
Open $8.563
Low $8.513
High $8.689
|
- - | $228.38K |
|
||
| 3094 |
WATCoin
3094
WAT
|
$0.000018 | -1.56% | 0.33% | -3.54% |
30d
-15.64%
60d
22.16%
90d
-2.97%
|
Open $0.00001773
Low $0.00001765
High $0.00001863
|
$25.48K 1.44B WAT | $228.28K |
|
||
| 3095 |
Idena
3095
IDNA
|
$0.002728 | 0.02% | 16.79% | 21.25% |
30d
30.29%
60d
27.92%
90d
13.33%
|
Open $0.00233191
Low $0.00233191
High $0.00277164
|
$11.08K 4.06M IDNA | $227.50K |
|
||
| 3096 |
TrustVerse
3096
TRV
|
$0.000227 | - | - | - |
30d
-72.13%
60d
-72.13%
90d
-65.28%
|
Open $0.0002271
Low $0.0002271
High $0.0002271
|
- - | $227.11K |
|
||
| 3097 |
TeraBlock
3097
TBC
|
$0.000845 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$7.00 - | $227.09K |
|
||
| 3098 |
Hana
3098
HANA
|
$0.000026 | - | -1.52% | 3.12% |
30d
-10.1%
60d
37.6%
90d
106.52%
|
Open $0.0000262
Low $0.00002593
High $0.00002633
|
- - | $226.02K |
|
||
| 3099 |
SOMESING
3099
SSG
|
$0.000069 | -0.33% | 0.08% | -4.84% |
30d
-9.33%
60d
-2.03%
90d
-39.22%
|
Open $0.00006917
Low $0.00006842
High $0.00006917
|
- - | $224.79K |
|
||
| 3100 |
BabySwap
3100
BABYSW
|
$0.000362 | 0.43% | 1.6% | 1.13% |
30d
2.99%
60d
24.4%
90d
-63.48%
|
Open $0.0003557
Low $0.00035432
High $0.00036161
|
$961.00 2.66M BABYSW | $224.52K |
|
33.137 Coins Monitored - Page
62 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.