Market Cap $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Coins
34.453
+5
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ADAPad
3051
ADAPAD
|
$0.001260 | -0.18% | 5.65% | -13.37% |
30d
-2.87%
60d
-11.86%
90d
-27.1%
|
Open $0.0012159
Low $0.00112888
High $0.00126236
|
$10.46K 8.30M ADAPAD | $148.21K |
|
||
| 3052 |
Aipocalypto
3052
AIPO
|
$0.001060 | 0.1% | 0.59% | 0.23% |
30d
-2.96%
60d
-3.56%
90d
-79.24%
|
Open $0.00105575
Low $0.00105178
High $0.00106496
|
$56.24K 53.07M AIPO | $147.84K |
|
||
| 3053 |
DeFi Land
3053
DFL
|
$0.000021 | - | 0.32% | 0.19% |
30d
-31.02%
60d
-42.22%
90d
-55.83%
|
Open $0.00002052
Low $0.00002048
High $0.00002059
|
- - | $146.94K |
|
||
| 3054 |
Pockemy
3054
PKM
|
$0.000147 | - | -0.11% | -8.13% |
30d
-12.67%
60d
-27.4%
90d
-54.04%
|
Open $0.00014651
Low $0.00014482
High $0.00014876
|
- - | $146.78K |
|
||
| 3055 |
Bismuth
3055
BIS
|
$0.004951 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Open $0.00856057
Low $0.00856057
High $0.00856057
|
$0 - | $146.70K |
|
||
| 3056 |
VGX Token / Voyager
3056
VGX
|
$0.000160 | -0.12% | -2.24% | -16.74% |
30d
-64.64%
60d
-73.98%
90d
-63.86%
|
Open $0.00016401
Low $0.0001549
High $0.00016407
|
$47.90K 299.33M VGX | $146.69K |
|
||
| 3057 |
HarryPotterObamaPacMan8Inu
3057
XRP
|
$0.001797 | - | 1.96% | -4.25% |
30d
-1.93%
60d
-28.37%
90d
-60.01%
|
Open $0.00176266
Low $0.00176266
High $0.00179733
|
- - | $146.66K |
|
||
| 3058 |
METAVERSE FACE
3058
MEFA
|
$0.000015 | - | 0.44% | -9.47% |
30d
-5.3%
60d
-22.92%
90d
-33.26%
|
Open $0.00001571
Low $0.00001528
High $0.00001571
|
- - | $146.12K |
|
||
| 3059 |
Kaizen Finance
3059
KZEN
|
$0.000340 | 0.14% | -0.55% | -2.39% |
30d
-5.69%
60d
-10.8%
90d
-14.68%
|
Open $0.0003436
Low $0.00033808
High $0.0003436
|
$38.51K 113.24M KZEN | $145.81K |
|
||
| 3060 |
UNIT0
3060
UNIT0
|
$0.028518 | -0.22% | -0.52% | 33.87% |
30d
24.8%
60d
-49.1%
90d
-71.81%
|
Open $0.028816
Low $0.028518
High $0.028923
|
$71.87K 2.52M UNIT0 | $145.42K |
|
||
| 3061 |
Rivalz Network
3061
RIZ
|
$0.000126 | 0.24% | -1.64% | -22.6% |
30d
-36.4%
60d
-60.29%
90d
-69.68%
|
Open $0.00012914
Low $0.00012591
High $0.00013001
|
$93.15K 737.95M RIZ | $145.28K |
|
||
| 3062 |
Idena
3062
IDNA
|
$0.001619 | -0.13% | 0.06% | -1.22% |
30d
-42.37%
60d
-60.15%
90d
-72.08%
|
Open $0.00162034
Low $0.0015625
High $0.00183805
|
$6.57K 4.06M IDNA | $145.23K |
|
||
| 3063 |
Coconut Chicken
3063
CCC
|
$0.000016 | - | -75.83% | -76.41% |
30d
-77.39%
60d
-17.36%
90d
-83.78%
|
Open $0.00006457
Low $0.00001553
High $0.00006489
|
- - | $145.06K |
|
||
| 3064 |
RAT Escape
3064
RAT
|
$0.000145 | - | -0.74% | -28.96% |
30d
-28.29%
60d
12.61%
90d
-31.26%
|
Open $0.00014954
Low $0.00014397
High $0.00014954
|
- - | $144.88K |
|
||
| 3065 |
Peezy
3065
PEEZY
|
$0.00000047 | 0.21% | 1.22% | -5.94% |
30d
64.44%
60d
30.11%
90d
-36.33%
|
Open $0.000000474
Low $0.000000464
High $0.000000475
|
$3.78K 8.00B PEEZY | $144.26K |
|
||
| 3066 |
AMEPAY
3066
AME
|
$0.000287 | 0.32% | 0.19% | 24.67% |
30d
-49.23%
60d
-44.3%
90d
-65.06%
|
Open $0.00029063
Low $0.00026065
High $0.00029079
|
$62.83K 218.58M AME | $143.72K |
|
||
| 3067 |
Kunci Coin
3067
KUNCI
|
$0.000116 | - | 0.52% | -10.68% |
30d
-10.74%
60d
-10.65%
90d
-10.7%
|
Open $0.00013047
Low $0.00011587
High $0.00013048
|
- - | $143.58K |
|
||
| 3068 |
TABOO TOKEN
3068
TABOO
|
$0.000015 | - | - | 0.49% |
30d
-12.07%
60d
-42.4%
90d
-46.09%
|
Open $0.00001465
Low $0.00001465
High $0.00001465
|
$3.00 - | $143.38K |
|
||
| 3069 |
Musk It
3069
MUSKIT
|
$0.000143 | - | -0.32% | -7.74% |
30d
2.49%
60d
0.23%
90d
-44.55%
|
Open $0.00014375
Low $0.00014306
High $0.00014497
|
$81.88K 571.47M MUSKIT | $143.28K |
|
||
| 3070 |
Tiger King Coin
3070
TKING
|
$0.00000022 | - | - | - |
30d
14.35%
60d
-10%
90d
-34.47%
|
Open $0.000000221
Low $0.000000221
High $0.000000221
|
$27.00 - | $143.24K |
|
||
| 3071 |
Veil
3071
VEIL
|
$0.001664 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Open $0.00133084
Low $0.00133084
High $0.00133084
|
$34.00 - | $143.20K |
|
||
| 3072 |
Busy DAO
3072
BUSY
|
$0.001145 | - | 20.83% | 13.06% |
30d
133.89%
60d
490.63%
90d
316.77%
|
Open $0.0009428
Low $0.0009428
High $0.00114808
|
$10.80K 9.44M BUSY | $143.10K |
|
||
| 3073 |
Bombie
3073
BOMBIE1
|
$0.000016 | 0.17% | -0.57% | -6.58% |
30d
-25.05%
60d
-74.04%
90d
-86.2%
|
Open $0.00001638
Low $0.00001575
High $0.00001639
|
$62.24K 3.93B BOMBIE1 | $142.47K |
|
||
| 3074 |
Magic Square
3074
SQR
|
$0.000308 | -0.07% | 0.33% | 0.25% |
30d
-7.29%
60d
-25.02%
90d
-69.06%
|
Open $0.00030842
Low $0.00030736
High $0.00030978
|
$48.99K 158.86M SQR | $142.29K |
|
||
| 3075 |
Sin City Token
3075
SIN
|
$0.000160 | -0.52% | -5.5% | -27.92% |
30d
-44.3%
60d
-56.09%
90d
-48.94%
|
Open $0.00016906
Low $0.00015955
High $0.00017035
|
$170.73K 1.07B SIN | $142.16K |
|
||
| 3076 |
BSCS / BSC Station
3076
BSCS
|
$0.000523 | -0.97% | -0.14% | -0.03% |
30d
-6.44%
60d
-31.8%
90d
-44.55%
|
Open $0.00052819
Low $0.00052305
High $0.00052831
|
$9.71K 18.57M BSCS | $141.21K |
|
||
| 3077 |
LiveArt
3077
ART
|
$0.000346 | 0.06% | 2.53% | -13.33% |
30d
-33.16%
60d
-30.56%
90d
-27.24%
|
Open $0.00033418
Low $0.00033418
High $0.00034569
|
$328.91K 951.68M ART | $140.67K |
|
||
| 3078 |
Sparkpoint
3078
SRK
|
$0.000011 | - | - | -0.69% |
30d
-20.84%
60d
-24.78%
90d
-45.28%
|
Open $0.00001081
Low $0.00001081
High $0.00001081
|
$3.00 - | $140.64K |
|
||
| 3079 |
SENATE / SIDUS Heroes DAO
3079
SENATE
|
$0.000956 | - | -7.19% | -16.48% |
30d
-11.59%
60d
-7.96%
90d
3.88%
|
Open $0.00102992
Low $0.00094325
High $0.00102992
|
- - | $140.48K |
|
||
| 3080 |
SatoshiMadness
3080
MAD
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006869
Low $0.00006869
High $0.00006992
|
$0 - | $139.90K |
|
||
| 3081 |
DUST Protocol
3081
DUST
|
$0.007301 | 0.02% | -0.99% | -7.75% |
30d
-11.99%
60d
-24.37%
90d
-36.34%
|
Open $0.0073661
Low $0.0072434
High $0.00737431
|
$62.00 8.57K DUST | $139.77K |
|
||
| 3082 |
PARSIQ
3082
PRQ
|
$0.000450 | - | -15.07% | -9.97% |
30d
-53.61%
60d
-53.56%
90d
-56.72%
|
Open $0.00053983
Low $0.00044987
High $0.00053989
|
$75.44K 167.67M PRQ | $139.60K |
|
||
| 3083 |
Wizard Gang
3083
WIZARD
|
$0.000139 | 0.94% | - | -12.26% |
30d
-16.61%
60d
-10.23%
90d
-83.65%
|
Open $0.00013718
Low $0.00013371
High $0.0001452
|
$80.17K 575.49M WIZARD | $139.29K |
|
||
| 3084 |
stabble
3084
STB
|
$0.001883 | -0.18% | -5.48% | 54.63% |
30d
74.95%
60d
23.23%
90d
-2.39%
|
Open $0.0015747
Low $0.00133575
High $0.00204353
|
$7.31K 3.88M STB | $139.15K |
|
||
| 3085 |
Ferro
3085
FER
|
$0.000149 | 0.11% | -10.15% | -26.69% |
30d
-31.94%
60d
-55.08%
90d
-61.17%
|
Open $0.00016555
Low $0.0001463
High $0.00016597
|
$8.63K 57.90M FER | $139.06K |
|
||
| 3086 |
Seedworld
3086
SWORLD
|
$0.000023 | - | 0.42% | -2.4% |
30d
-14.82%
60d
-24.35%
90d
-61.27%
|
Open $0.00002275
Low $0.00002181
High $0.00002296
|
- - | $138.58K |
|
||
| 3087 |
Kuma Inu
3087
KUMA
|
$0.0000000010 | - | -3.99% | -5.39% |
30d
-2.73%
60d
-21.32%
90d
-43.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$19.00 - | $138.45K |
|
||
| 3088 |
OneLedger
3088
OLT
|
$0.000272 | 0.01% | -0.34% | 0.04% |
30d
-0.02%
60d
47.95%
90d
-18.3%
|
Open $0.00027491
Low $0.0002719
High $0.00027498
|
$149.45K 549.53M OLT | $137.87K |
|
||
| 3089 |
Bholdus
3089
BHO
|
$0.000034 | - | -0.61% | -9.8% |
30d
-21.48%
60d
-22.43%
90d
-46.84%
|
Open $0.00003548
Low $0.00003409
High $0.00003548
|
- - | $137.77K |
|
||
| 3090 |
BOOM Coin
3090
BOOM
|
$0.000528 | 0.12% | -0.39% | -14.66% |
30d
-33.97%
60d
-74.32%
90d
-95.48%
|
Open $0.00052948
Low $0.00052295
High $0.00056419
|
$379.51K 718.39M BOOM | $137.40K |
|
||
| 3091 |
Jen-Hsun Huang
3091
JHH
|
$0.00000001 | - | 0.04% | -9.86% |
30d
29.1%
60d
23.57%
90d
-7.58%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | $137.18K |
|
||
| 3092 |
Urolithin A
3092
URO
|
$0.000137 | 0.15% | 1.37% | -6.19% |
30d
-15.45%
60d
-9.89%
90d
-74.4%
|
Open $0.00013548
Low $0.00013127
High $0.00013719
|
$384.00 2.81M URO | $137.07K |
|
||
| 3093 |
L7 DEX
3093
LSD
|
$0.003348 | - | - | -0.97% |
30d
-34.37%
60d
-56.14%
90d
-77.85%
|
Open $0.00334769
Low $0.00334769
High $0.00334769
|
- - | $137.06K |
|
||
| 3094 |
Donut
3094
DONUT
|
$0.001137 | - | -0.68% | 3.54% |
30d
-4.12%
60d
-17.96%
90d
-45.54%
|
Open $0.001145
Low $0.00112766
High $0.001145
|
$33.00 - | $136.87K |
|
||
| 3095 |
Agent Virtual Machine
3095
AVM
|
$0.002567 | - | 0.57% | -8.07% |
30d
-44.09%
60d
-37.23%
90d
-74.5%
|
Open $0.00265735
Low $0.00255258
High $0.00265735
|
- - | $136.18K |
|
||
| 3096 |
Yala
3096
YALA
|
$0.000479 | -25.44% | -5.33% | -18.74% |
30d
-41.62%
60d
-95.42%
90d
-97.48%
|
Open $0.0005067
Low $0.00039297
High $0.00064297
|
$142.46K 297.17M YALA | $136.12K |
|
||
| 3097 |
Junkcoin
3097
JKC
|
$0.007610 | - | 1.16% | -6.43% |
30d
-15.31%
60d
-8.79%
90d
-37.14%
|
Open $0.00753203
Low $0.00746299
High $0.00762497
|
$2.80K 368.22K JKC | $135.78K |
|
||
| 3098 |
sekoia by Virtuals
3098
SEKOIA
|
$0.000137 | - | 0.02% | -6.99% |
30d
-13.53%
60d
-2.4%
90d
-58.7%
|
Open $0.00013746
Low $0.00013376
High $0.00013748
|
$45.90K 333.88M SEKOIA | $135.59K |
|
||
| 3099 |
Stride Staked Juno
3099
STJUNO
|
$0.047875 | - | 6.79% | 2.11% |
30d
-0.89%
60d
-3.85%
90d
-29.66%
|
Open $0.04358
Low $0.04358
High $0.047875
|
- - | $135.31K |
|
||
| 3100 |
KEK
3100
KEKE
|
$0.0000000010 | -0.11% | -32.95% | -1.32% |
30d
-33.51%
60d
-14.79%
90d
-32.92%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$0 451.39M KEKE | $135.10K |
|
34.453 Coins Monitored - Page
62 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.