Market Cap $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
X world Games
3051
XWG
|
$0.000047 | - | 5.89% | 5.55% |
30d
3.63%
60d
3.63%
90d
3.63%
|
Open $0.0000441
Low $0.0000441
High $0.0000467
|
$0 - | $159.65K |
|
||
| 3052 |
Klink Finance
3052
KLINK
|
$0.000688 | -0.81% | -0.88% | -3.14% |
30d
-57.55%
60d
-83.84%
90d
-88.18%
|
Open $0.00069793
Low $0.00068444
High $0.00071615
|
$1.43M 2.08B KLINK | $159.38K |
|
||
| 3053 |
Priceless
3053
PRICELESS
|
$0.000159 | 0.6% | -9.92% | -28.28% |
30d
-61.36%
60d
-79.26%
90d
-82.96%
|
Open $0.00018639
Low $0.00015471
High $0.00018639
|
$189.77K 1.19B PRICELESS | $159.33K |
|
||
| 3054 |
Kaby Arena
3054
KABY
|
$0.000174 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$4.00 - | $159.07K |
|
||
| 3055 |
My Master War
3055
MAT
|
$0.001643 | - | 3.56% | 4.62% |
30d
3.13%
60d
29.24%
90d
32.99%
|
Open $0.00158646
Low $0.00158646
High $0.001643
|
$15.99K - | $159.00K |
|
||
| 3056 |
OctonetAI
3056
OCTO
|
$0.001610 | 1.87% | 6.96% | 5.84% |
30d
-46.96%
60d
-48.59%
90d
-66.01%
|
Open $0.00152342
Low $0.0015054
High $0.00161544
|
$80.84K 50.20M OCTO | $158.61K |
|
||
| 3057 |
Urolithin A
3057
URO
|
$0.000159 | 1.89% | 10.08% | 4.05% |
30d
-77.44%
60d
-70.15%
90d
-55.15%
|
Open $0.00014443
Low $0.0001435
High $0.00016167
|
$6.97K 43.94M URO | $158.58K |
|
||
| 3058 |
Nura Labs
3058
NURA
|
$0.000016 | 0.18% | 0.3% | 0.12% |
30d
-35.34%
60d
-37.87%
90d
-35.79%
|
Open $0.00001585
Low $0.00001573
High $0.00001588
|
$697.75K 44.02B NURA | $158.49K |
|
||
| 3059 |
SophiaTX
3059
SPHTX
|
$0.000478 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $158.22K |
|
||
| 3060 |
Veil
3060
VEIL
|
$0.001837 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Open $0.00133084
Low $0.00133084
High $0.00133084
|
$244.00 - | $158.16K |
|
||
| 3061 |
TiFi Token
3061
TIFI
|
$0.0000000020 | 1.09% | 2.7% | 3.2% |
30d
-30.77%
60d
-31.71%
90d
-28.94%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$32.00 16.47B TIFI | $158.10K |
|
||
| 3062 |
Falconswap
3062
FSW
|
$0.004213 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$18.00 - | $157.68K |
|
||
| 3063 |
Wrapped Moonbeam
3063
WGLMR
|
$0.013117 | 0.73% | -3.04% | -6.6% |
30d
-42%
60d
-45.7%
90d
-52.23%
|
Open $0.013528
Low $0.013021
High $0.013528
|
$0 40.00 WGLMR | $157.27K |
|
||
| 3064 |
Kaizen Finance
3064
KZEN
|
$0.000363 | 0.08% | 0.74% | -0.07% |
30d
-8.11%
60d
-9.27%
90d
-9.75%
|
Open $0.00036179
Low $0.00036032
High $0.0003634
|
$30.74K 84.76M KZEN | $155.52K |
|
||
| 3065 |
USDG (ysec.finance) / Yearn Secure
3065
USDG
|
$0.155167 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$36.00 - | $155.12K |
|
||
| 3066 |
Sao Paulo FC Fan Token
3066
SPFC
|
$0.032337 | -1.03% | 1% | -0.64% |
30d
-8.83%
60d
5.22%
90d
12.35%
|
Open $0.031833
Low $0.031592
High $0.032788
|
$10.49K 324.44K SPFC | $154.50K |
|
||
| 3067 |
TRAVA.Finance
3067
TRAVA
|
$0.000034 | 0.86% | 3.31% | 0.35% |
30d
-41.69%
60d
-45%
90d
-38.95%
|
Open $0.00003359
Low $0.00003311
High $0.00003421
|
$64.52K 1.89B TRAVA | $154.32K |
|
||
| 3068 |
Genopets
3068
GENE
|
$0.001722 | 0.23% | 2.9% | 10.62% |
30d
-29.53%
60d
-57.05%
90d
-61.15%
|
Open $0.00167531
Low $0.00166806
High $0.00173119
|
$193.00 112.28K GENE | $154.24K |
|
||
| 3069 |
Cryowar
3069
CWAR
|
$0.000593 | -0.22% | 0.03% | -1.74% |
30d
-31.22%
60d
-29.54%
90d
-52.55%
|
Open $0.00059368
Low $0.00059238
High $0.00059395
|
$8.56K 14.45M CWAR | $154.08K |
|
||
| 3070 |
Skillful AI
3070
SKAI
|
$0.000409 | -0.29% | 2.07% | 1.64% |
30d
-10.34%
60d
-55.07%
90d
-67.23%
|
Open $0.00040681
Low $0.00040018
High $0.00041006
|
$10.72K 26.21M SKAI | $154.08K |
|
||
| 3071 |
DeFinder Capital
3071
DFC
|
$0.005796 | - | -13.64% | -1.58% |
30d
-79.09%
60d
-61.54%
90d
-64.64%
|
Open $0.00708915
Low $0.0053989
High $0.00708915
|
- - | $153.95K |
|
||
| 3072 |
UNIT0
3072
UNIT0
|
$0.030190 | -0.15% | -5.07% | 12.49% |
30d
-64.6%
60d
-64.97%
90d
-79.43%
|
Open $0.032031
Low $0.030169
High $0.032031
|
$37.92K 1.26M UNIT0 | $153.95K |
|
||
| 3073 |
BBS Network
3073
BBS
|
$0.002194 | -0.03% | 0.11% | -0.55% |
30d
-74.07%
60d
-74.11%
90d
-74.01%
|
Open $0.00219784
Low $0.0021909
High $0.00220336
|
$312.00 142.34K BBS | $153.47K |
|
||
| 3074 |
The Black Whale (blackwhale.fun)
3074
BLACKWHALE
|
$0.000156 | -2.24% | 41.01% | -20.07% |
30d
-89.44%
60d
219.93%
90d
219.93%
|
Open $0.00011502
Low $0.00010308
High $0.00015911
|
$50.80K 326.57M BLACKWHALE | $153.20K |
|
||
| 3075 |
Itheum
3075
ITHEUM
|
$0.000315 | 1.75% | 4.63% | -3.61% |
30d
-28.9%
60d
-35.1%
90d
-43.09%
|
Open $0.00030347
Low $0.00029934
High $0.00031472
|
$68.00 218.21K ITHEUM | $153.10K |
|
||
| 3076 |
NerveNetwork
3076
NVT
|
$0.000551 | 2.08% | 2.08% | 1.73% |
30d
-17.92%
60d
-17.23%
90d
-21.96%
|
Open $0.00054033
Low $0.00053983
High $0.00055107
|
$1.00 3.04K NVT | $152.64K |
|
||
| 3077 |
America Party
3077
AP
|
$0.000153 | - | -0.7% | -16.79% |
30d
-40.8%
60d
-66.56%
90d
-70.42%
|
Open $0.00015668
Low $0.00015251
High $0.00015668
|
- - | $152.51K |
|
||
| 3078 |
METAVERSE FACE
3078
MEFA
|
$0.000016 | - | 0.09% | 0.34% |
30d
-31.53%
60d
-30.09%
90d
-28.49%
|
Open $0.000016
Low $0.000016
High $0.00001602
|
- - | $152.44K |
|
||
| 3079 |
Utopia
3079
UTOPIA
|
$0.000169 | 0.9% | 3.05% | 6.38% |
30d
-25.5%
60d
-15.3%
90d
-10.04%
|
Open $0.00016353
Low $0.0001635
High $0.00017043
|
$1.13M 6.72B UTOPIA | $151.92K |
|
||
| 3080 |
Vertiv Tokenized Stock (Ondo)
3080
VRTon
|
$243.72 | 0.97% | -0.36% | 3.62% |
30d
34.64%
60d
51.27%
90d
51.27%
|
Open $244.08
Low $241.35
High $245.32
|
$82.15K 337.00 VRTon | $151.73K |
|
||
| 3081 |
Vectorspace AI
3081
VAIX
|
$0.003041 | - | 1.47% | -10.52% |
30d
-0.71%
60d
-73.11%
90d
-78.76%
|
Open $0.00299705
Low $0.00286724
High $0.03548
|
$135.00 - | $151.69K |
|
||
| 3082 |
ETHEREUM IS GOOD
3082
EBULL
|
$0.000015 | -0.62% | -1.26% | -9.53% |
30d
-51.64%
60d
-51.04%
90d
-56.45%
|
Open $0.0000153
Low $0.00001488
High $0.00001534
|
$68.00 4.52M EBULL | $151.08K |
|
||
| 3083 |
BSCS / BSC Station
3083
BSCS
|
$0.000559 | 0.03% | - | -1.84% |
30d
-34.03%
60d
-44.73%
90d
-58.04%
|
Open $0.00055394
Low $0.00055391
High $0.00055935
|
$8.59K 15.37M BSCS | $151.00K |
|
||
| 3084 |
Azbit Token
3084
AZ
|
$0.00000216 | - | 0.12% | -3.04% |
30d
-18.69%
60d
-11.56%
90d
-7.24%
|
Open $0.000002195
Low $0.000002152
High $0.000002195
|
$24.00 - | $150.94K |
|
||
| 3085 |
TOKYO GAMES TOKEN
3085
TGT
|
$0.000935 | -0.24% | -4.56% | 22.07% |
30d
-57.21%
60d
-64.03%
90d
-72.36%
|
Open $0.00095341
Low $0.00093514
High $0.00098101
|
$179.31K 191.75M TGT | $150.39K |
|
||
| 3086 |
Sharpe AI
3086
SAI
|
$0.001343 | -0.04% | 0.24% | -11.4% |
30d
-36.14%
60d
-49.7%
90d
-49.58%
|
Open $0.00139201
Low $0.00131777
High $0.00139201
|
$79.29K 59.03M SAI | $150.19K |
|
||
| 3087 |
Aipocalypto
3087
AIPO
|
$0.001068 | 0.03% | -0.61% | -2.61% |
30d
-6.06%
60d
-82.86%
90d
-85.51%
|
Open $0.00106295
Low $0.00106295
High $0.00107484
|
$78.24K 73.25M AIPO | $149.00K |
|
||
| 3088 |
DeepOnion
3088
ONION
|
$0.034673 | - | - | - |
30d
-30.75%
60d
-75.16%
90d
155.79%
|
Open $0.034673
Low $0.034673
High $0.034673
|
$2.00 - | $148.85K |
|
||
| 3089 |
Aurigami
3089
PLY
|
$0.000036 | 0.02% | 0.05% | 0.02% |
30d
0.09%
60d
0.04%
90d
0.06%
|
Open $0.00003598
Low $0.00003597
High $0.000036
|
- - | $148.57K |
|
||
| 3090 |
PLANET
3090
PLANET
|
$0.00000017 | 0.62% | -0.24% | -5.83% |
30d
-52.09%
60d
-58.6%
90d
-56.26%
|
Open $0.000000175
Low $0.000000173
High $0.0000001759
|
$9.45K 54.31B PLANET | $148.47K |
|
||
| 3091 |
DUST Protocol
3091
DUST
|
$0.007723 | 0.34% | 3.29% | -1.23% |
30d
-34.69%
60d
-29.48%
90d
-52.37%
|
Open $0.00750097
Low $0.00747697
High $0.00772329
|
$108.00 14.01K DUST | $147.85K |
|
||
| 3092 |
Memes AI
3092
MemesAI
|
$0.000148 | 1.52% | 2.68% | -35.02% |
30d
-61.23%
60d
-74.36%
90d
-15.22%
|
Open $0.00014462
Low $0.00014174
High $0.00014768
|
$92.36K 625.38M MemesAI | $147.68K |
|
||
| 3093 |
WOOF
3093
WOOF
|
$0.00000823 | 0.7% | 3.25% | 4.08% |
30d
-31.14%
60d
-14.83%
90d
-23.89%
|
Open $0.0000080229
Low $0.000007946
High $0.000008234
|
$396.00 48.16M WOOF | $147.42K |
|
||
| 3094 |
Locked Money
3094
LMY
|
$0.000243 | - | -1.15% | -4.71% |
30d
-44.93%
60d
-54.98%
90d
-56.39%
|
Open $0.00024883
Low $0.00024327
High $0.00024883
|
- - | $146.56K |
|
||
| 3095 |
OneLedger
3095
OLT
|
$0.000289 | 0.02% | -11.05% | -4.6% |
30d
-1.62%
60d
33.83%
90d
-7.76%
|
Open $0.00032681
Low $0.00028782
High $0.0003279
|
$134.58K 465.70M OLT | $146.50K |
|
||
| 3096 |
Datagram Network
3096
DGRAM
|
$0.000070 | -1.71% | -7.93% | -34.6% |
30d
-83.97%
60d
-95.28%
90d
-98.69%
|
Open $0.0000771
Low $0.00007002
High $0.0000771
|
$398.09K 5.69B DGRAM | $146.39K |
|
||
| 3097 |
RAT Escape
3097
RAT
|
$0.000145 | -1.91% | 9.59% | 61.27% |
30d
-11.94%
60d
-43.27%
90d
-69.83%
|
Open $0.00013149
Low $0.00012879
High $0.00014792
|
$23.67K 163.03M RAT | $145.16K |
|
||
| 3098 |
SatoshiMadness
3098
MAD
|
$0.000072 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007796
Low $0.00007188
High $0.00007796
|
$0 - | $143.82K |
|
||
| 3099 |
Magic Square
3099
SQR
|
$0.000327 | 0.12% | -2.5% | 2.17% |
30d
-31.32%
60d
-73.13%
90d
-80.35%
|
Open $0.00033542
Low $0.0003258
High $0.00033585
|
$59.73K 182.53M SQR | $143.48K |
|
||
| 3100 |
Ariva
3100
ARV
|
$0.00000197 | 0.01% | 2.75% | -1.15% |
30d
-26.93%
60d
-25.99%
90d
-42%
|
Open $0.000001947
Low $0.000001921
High $0.00000198
|
$25.00 - | $143.22K |
|
34.241 Coins Monitored - Page
62 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.