Market Cap $3.35T
-1.07%
Volume 24h $231.21B
-19.17%
BTC % 54.34%
0.27%
ETH % 11.32%
-1.23%
Coins
33.908
+5
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SubHub
3051
SUBHUB
|
$0.002383 | 0.19% | -5.33% | -9.28% |
30d
-10.78%
60d
-40.24%
90d
-97.62%
|
Open $0.00249936
Low $0.00237842
High $0.00251931
|
$284.59K 119.43M SUBHUB | $224.00K |
|
||
| 3052 |
Skeb Coin
3052
SKEB
|
$0.000193 | -0.17% | -3.44% | -17.42% |
30d
-20.83%
60d
-39%
90d
-45.25%
|
Open $0.00019358
Low $0.00019272
High $0.00020259
|
$12.43K 64.51M SKEB | $222.32K |
|
||
| 3053 |
Circuits of Value
3053
COVAL
|
$0.000120 | -3.63% | 12.2% | 25.67% |
30d
-48.12%
60d
-69.21%
90d
-81.02%
|
Open $0.00010716
Low $0.00010405
High $0.00013177
|
$8.49K 70.61M COVAL | $214.54K |
|
||
| 3054 |
Forest Knight
3054
KNIGHT
|
$0.004663 | 0.24% | -1.82% | 5.86% |
30d
-2.67%
60d
-14.64%
90d
-34.76%
|
Open $0.00477781
Low $0.00465141
High $0.00481741
|
$43.00 9.36K KNIGHT | $222.02K |
|
||
| 3055 |
Tradetomato
3055
TTM
|
$0.002745 | - | -0.82% | 0.25% |
30d
-3.32%
60d
-4.02%
90d
-11.12%
|
Open $0.00275857
Low $0.00274301
High $0.00277918
|
$79.00 29.02K TTM | $221.32K |
|
||
| 3056 |
Junkcoin
3056
JKC
|
$0.012378 | - | -2.9% | 9.63% |
30d
-9.45%
60d
-26.58%
90d
-49.37%
|
Open $0.012844
Low $0.012091
High $0.012844
|
$54.29K 4.39M JKC | $220.87K |
|
||
| 3057 |
ToKoin
3057
TOKO
|
$0.000118 | 0.36% | 0.06% | -0.27% |
30d
-1.1%
60d
-16.35%
90d
-48.53%
|
Open $0.00011803
Low $0.00011797
High $0.00011844
|
$12.04K 101.64M TOKO | $221.53K |
|
||
| 3058 |
DePay
3058
DEPAY
|
$0.105675 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$39.00 - | $220.51K |
|
||
| 3059 |
Feathercoin
3059
FTC
|
$0.000932 | - | - | 6.4% |
30d
-48.73%
60d
-54.36%
90d
-62.46%
|
Open $0.00093174
Low $0.00093174
High $0.00093174
|
$0 - | $220.45K |
|
||
| 3060 |
LABUBU ETH
3060
LABUBUETH1
|
$0.000212 | -2.88% | -5.11% | -6.21% |
30d
-91.12%
60d
-92.73%
90d
-94.85%
|
Open $0.00023844
Low $0.00021248
High $0.00023844
|
$548.00 2.58M LABUBUETH1 | $212.48K |
|
||
| 3061 |
Peezy
3061
PEEZY
|
$0.00000071 | -0.05% | -7.23% | -11.04% |
30d
-14.81%
60d
-40.42%
90d
-61.62%
|
Open $0.000000769
Low $0.000000713
High $0.000000792
|
$33.29K 46.68B PEEZY | $217.98K |
|
||
| 3062 |
Humaniq
3062
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Open $0.00105278
Low $0.00105278
High $0.00105278
|
$1.00 - | $218.08K |
|
||
| 3063 |
Karlsen
3063
KLS
|
$0.000084 | 0.01% | -2.69% | -6.61% |
30d
-5.55%
60d
-40.05%
90d
-57.86%
|
Open $0.00008662
Low $0.0000843
High $0.00008673
|
$101.55K 1.20B KLS | $218.02K |
|
||
| 3064 |
Bridge Mutual
3064
BMI
|
$0.003345 | 0.04% | 127.38% | 74.32% |
30d
8.95%
60d
116.52%
90d
45.72%
|
Open $0.00147295
Low $0.00146975
High $0.00334829
|
$14.00 4.43K BMI | $216.42K |
|
||
| 3065 |
BonusCloud
3065
BXC
|
$0.000065 | 0.54% | -23.45% | 10.68% |
30d
223.83%
60d
-63.98%
90d
-58.34%
|
Open $0.00008587
Low $0.00006436
High $0.00008755
|
$12.88K 199.00M BXC | $216.94K |
|
||
| 3066 |
Horizon Protocol
3066
HZN
|
$0.001781 | - | 0.91% | 7.13% |
30d
-7.1%
60d
-14.32%
90d
-23.89%
|
Open $0.00177686
Low $0.00175708
High $0.00179531
|
$35.00 - | $215.00K |
|
||
| 3067 |
3DPass
3067
P3D
|
$0.000400 | 6.06% | 1.9% | 7.95% |
30d
53.16%
60d
-74.23%
90d
-3.94%
|
Open $0.00038397
Low $0.00037415
High $0.0004204
|
$1.50K 3.75M P3D | $227.96K |
|
||
| 3068 |
WOM
3068
WOM
|
$0.000998 | -9.84% | 15.07% | 13.7% |
30d
90.26%
60d
172.14%
90d
77.09%
|
Open $0.00086761
Low $0.00050531
High $0.00251823
|
$1.00 1.07K WOM | $192.59K |
|
||
| 3069 |
Dexlab
3069
XLAB
|
$0.00000061 | 0.28% | -0.46% | 9.11% |
30d
3.15%
60d
-39.43%
90d
-70.54%
|
Open $0.000000677
Low $0.000000603
High $0.000000677
|
$833.47K 1.37T XLAB | $214.22K |
|
||
| 3070 |
DUST Protocol
3070
DUST
|
$0.011157 | - | -0.94% | -1.27% |
30d
-29.57%
60d
-55.44%
90d
-66.36%
|
Open $0.011162
Low $0.011156
High $0.011334
|
- - | $213.58K |
|
||
| 3071 |
Nova Fox
3071
NFX
|
$0.023032 | -0.05% | -9.26% | 3.06% |
30d
-36.67%
60d
-35.49%
90d
-75.19%
|
Open $0.025506
Low $0.023031
High $0.025735
|
$3.15K 136.96K NFX | $213.03K |
|
||
| 3072 |
Roost Coin
3072
ROOST
|
$0.000227 | - | -3.67% | 5.27% |
30d
-14.94%
60d
-10.5%
90d
-59.68%
|
Open $0.00024003
Low $0.00022698
High $0.00024192
|
$12.31K 54.22M ROOST | $212.74K |
|
||
| 3073 |
Invest Zone
3073
IVfun
|
$0.000226 | - | -0.96% | 1.37% |
30d
-3.68%
60d
-8.71%
90d
-32.27%
|
Open $0.00022808
Low $0.00022589
High $0.00022911
|
- - | $212.39K |
|
||
| 3074 |
Wrapped Shido
3074
WSHIDO
|
$0.000246 | 0.79% | -3.24% | 2.43% |
30d
-22.71%
60d
16.26%
90d
-15.81%
|
Open $0.00025375
Low $0.00024346
High $0.00025629
|
$5.44K 22.11M WSHIDO | $212.27K |
|
||
| 3075 |
DinoLFG
3075
DINO
|
$0.000677 | - | -1.71% | 9.3% |
30d
13.57%
60d
2.03%
90d
-33.72%
|
Open $0.00069022
Low $0.00067682
High $0.00071221
|
- - | $211.81K |
|
||
| 3076 |
Niftyx Protocol
3076
NIFTYXP
|
$0.004074 | -1.02% | -2.86% | 5.17% |
30d
-24.02%
60d
-29.14%
90d
-46.39%
|
Open $0.00419477
Low $0.00407441
High $0.00425176
|
$33.00 8.13K NIFTYXP | $209.37K |
|
||
| 3077 |
Chuck
3077
CHUCK
|
$0.000244 | 1.2% | 0.33% | 0.77% |
30d
-24.58%
60d
-54.28%
90d
-74.22%
|
Open $0.00024499
Low $0.00024081
High $0.00024558
|
$56.48K 231.73M CHUCK | $213.85K |
|
||
| 3078 |
Coconut Chicken
3078
CCC
|
$0.000023 | - | 0.82% | 35.3% |
30d
6.94%
60d
-7.7%
90d
-32.7%
|
Open $0.00002222
Low $0.00002222
High $0.00002264
|
- - | $210.67K |
|
||
| 3079 |
Santa Coin
3079
SANTA
|
$0.0000000010 | - | -1.27% | 4.42% |
30d
-8.52%
60d
-12.55%
90d
-32.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$15.00 - | $210.44K |
|
||
| 3080 |
Pillar
3080
PLR
|
$0.000809 | -0.01% | 1.01% | 94.71% |
30d
37.96%
60d
19.71%
90d
-58.68%
|
Open $0.00081209
Low $0.00080058
High $0.00081209
|
$5.00 6.97K PLR | $209.75K |
|
||
| 3081 |
SYNC Network
3081
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
$12.00 - | $209.54K |
|
||
| 3082 |
Cheems
3082
CHEEMS
|
$0.000082 | - | 0.12% | 31.73% |
30d
13.74%
60d
-7.45%
90d
-37.62%
|
Open $0.00008202
Low $0.00008139
High $0.00008212
|
- - | $209.49K |
|
||
| 3083 |
Tigres Fan Token
3083
TIGRES
|
$0.054500 | -1.62% | -1.62% | -1.62% |
30d
-14.84%
60d
-37.57%
90d
-58.71%
|
Open $0.0553
Low $0.054
High $0.0554
|
$1.11K 20.42K TIGRES | $205.85K |
|
||
| 3084 |
Stream SZN
3084
STRSZN
|
$0.000211 | 1.31% | 13.21% | 5.25% |
30d
-18.29%
60d
-53.54%
90d
-74.13%
|
Open $0.00019268
Low $0.00018676
High $0.00021322
|
$131.48K 621.86M STRSZN | $211.43K |
|
||
| 3085 |
The Dons
3085
DONS
|
$0.000026 | - | -0.28% | 7.66% |
30d
-8.27%
60d
-18.9%
90d
-44.92%
|
Open $0.00002558
Low $0.00002551
High $0.00002571
|
- - | $207.91K |
|
||
| 3086 |
KEK
3086
KEKE
|
$0.0000000020 | - | -1.46% | 17.12% |
30d
-14%
60d
-41.72%
90d
-69.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$0 307.63M KEKE | $207.42K |
|
||
| 3087 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3087
SBETon
|
$10.22 | -0.72% | -1.24% | 14.88% |
30d
-7.77%
60d
-15.1%
90d
-39.61%
|
Open $10.12
Low $10.12
High $10.53
|
$12.38M 1.21M SBETon | $205.47K |
|
||
| 3088 |
Jobchain
3088
JOB
|
$0.000021 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Open $0.00002097
Low $0.00002097
High $0.00002097
|
$4.00 - | $206.89K |
|
||
| 3089 |
S.C. Corinthians Fan Token
3089
SCCP
|
$0.031201 | -0.08% | -0.33% | -0.08% |
30d
9.85%
60d
-1.41%
90d
-9.68%
|
Open $0.03115
Low $0.031112
High $0.031334
|
$68.10K 2.18M SCCP | $202.78K |
|
||
| 3090 |
Coin (reservebankapp.com)
3090
COINS
|
$0.000202 | - | -8.94% | 5.84% |
30d
-1.83%
60d
-8.87%
90d
-76.34%
|
Open $0.00022489
Low $0.00020222
High $0.00022649
|
- - | $202.22K |
|
||
| 3091 |
Kaon / Akropolis
3091
KAON
|
$0.000045 | 0.17% | -4.69% | -15.41% |
30d
-8.77%
60d
-15.2%
90d
-54.95%
|
Open $0.00004705
Low $0.00004509
High $0.00004771
|
$22.00K 483.79M KAON | $201.75K |
|
||
| 3092 |
TORSY
3092
torsy
|
$0.000287 | - | -1.61% | 19.7% |
30d
-23.09%
60d
-24.4%
90d
-60.23%
|
Open $0.00029175
Low $0.0002846
High $0.0002988
|
$30.00 107.88K torsy | $200.93K |
|
||
| 3093 |
Eliza (ai16zeliza)
3093
ELIZA
|
$0.000207 | -0.93% | -3.52% | 9.82% |
30d
9.89%
60d
-25.45%
90d
-42.18%
|
Open $0.00021418
Low $0.000207
High $0.00021861
|
$89.89K 434.24M ELIZA | $198.94K |
|
||
| 3094 |
BunkerCoin
3094
BUNKER
|
$0.000200 | - | -2.95% | 23.71% |
30d
-69.98%
60d
-78.76%
90d
-85.35%
|
Open $0.00020275
Low $0.00020043
High $0.00020904
|
- - | $200.44K |
|
||
| 3095 |
Pomerium
3095
PMG
|
$0.001170 | -0.2% | -0.02% | 4.83% |
30d
-21.66%
60d
-48.1%
90d
-55.87%
|
Open $0.00117656
Low $0.0011689
High $0.00118184
|
$46.24K 39.51M PMG | $199.89K |
|
||
| 3096 |
MakiSwap
3096
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 3097 |
Hourglass
3097
WAIT
|
$0.002047 | - | 0.15% | 5.07% |
30d
-17.92%
60d
-30.85%
90d
-45.73%
|
Open $0.00204339
Low $0.00204339
High $0.00207886
|
- - | $200.06K |
|
||
| 3098 |
Courage The Dog
3098
CCDOG
|
$0.000200 | -0.02% | 0.43% | 7.36% |
30d
-11.4%
60d
-46.64%
90d
-80.54%
|
Open $0.00020222
Low $0.00019764
High $0.00020479
|
$253.63K 1.27B CCDOG | $199.57K |
|
||
| 3099 |
HotKeySwap
3099
HOTKEY
|
$0.002108 | - | -3.18% | 14.74% |
30d
-23.63%
60d
-14.11%
90d
-14.78%
|
Open $0.00217732
Low $0.00210802
High $0.4636
|
- - | $199.29K |
|
||
| 3100 |
RAT Escape
3100
RAT
|
$0.000188 | -5.25% | -7.47% | -8.82% |
30d
-40.74%
60d
-47.88%
90d
-60.01%
|
Open $0.00020782
Low $0.00018288
High $0.00020978
|
$23.62K 125.32M RAT | $188.45K |
|
33.908 Coins Monitored - Page
62 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.