Market Cap $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Karlsen
3051
KLS
|
$0.000060 | 1.5% | 6.64% | 17.87% |
30d
12%
60d
-18.67%
90d
-40.93%
|
Open $0.00005592
Low $0.0000547
High $0.00005964
|
$37.89K 635.36M KLS | $162.43K |
|
||
| 3052 |
Integral
3052
ITGR
|
$0.000741 | 0.13% | 1.34% | -56.88% |
30d
-49.29%
60d
-61.92%
90d
-57.03%
|
Open $0.00074287
Low $0.00070553
High $0.00210682
|
$73.31K 98.91M ITGR | $162.39K |
|
||
| 3053 |
Nura Labs
3053
NURA
|
$0.000016 | 0.11% | 0.18% | 2.12% |
30d
3.4%
60d
-37.94%
90d
-41.08%
|
Open $0.00001619
Low $0.00001618
High $0.00001623
|
$584.97K 36.03B NURA | $162.35K |
|
||
| 3054 |
TradeTide
3054
TTD
|
$0.001180 | 1.92% | -33.5% | 13.33% |
30d
2.68%
60d
-74.45%
90d
-98.3%
|
Open $0.00167278
Low $0.00105014
High $0.00187323
|
$279.68K 237.03M TTD | $162.24K |
|
||
| 3055 |
Nodecoin
3055
NC
|
$0.000909 | 0.16% | -0.28% | 7.34% |
30d
-12.84%
60d
-50.49%
90d
-61.18%
|
Open $0.00091191
Low $0.00090773
High $0.00091742
|
$123.72K 136.07M NC | $161.37K |
|
||
| 3056 |
PARSIQ
3056
PRQ
|
$0.000520 | - | - | -46.4% |
30d
-46.37%
60d
-52.7%
90d
-46.4%
|
Open $0.00051986
Low $0.00051986
High $0.00051986
|
$0 - | $161.29K |
|
||
| 3057 |
Kunci Coin
3057
KUNCI
|
$0.000131 | - | -0.01% | 0.02% |
30d
29.91%
60d
0.08%
90d
-0.01%
|
Open $0.00011713
Low $0.00011713
High $0.00013052
|
- - | $160.86K |
|
||
| 3058 |
NerveNetwork
3058
NVT
|
$0.000580 | - | 2.38% | 1.76% |
30d
6.25%
60d
-13.84%
90d
-17.76%
|
Open $0.00057869
Low $0.00056684
High $0.00058034
|
$14.00 - | $160.75K |
|
||
| 3059 |
HarryPotterObamaPacMan8Inu
3059
XRP
|
$0.001966 | - | 6.11% | 0.79% |
30d
-15.61%
60d
-56.33%
90d
-53.01%
|
Open $0.00185293
Low $0.00185293
High $0.00196625
|
- - | $160.44K |
|
||
| 3060 |
DisclaimerCoin
3060
DONT
|
$0.00000125 | -0.28% | 4.57% | 17.04% |
30d
-61.29%
60d
845.97%
90d
845.97%
|
Open $0.00000119
Low $0.000001181
High $0.000001313
|
$140.16K 112.04B DONT | $159.95K |
|
||
| 3061 |
Ondo DeFAI
3061
ONDOAI
|
$0.000160 | - | - | - |
30d
700.64%
60d
399.69%
90d
399.69%
|
Open $0.00015991
Low $0.00015991
High $0.00015991
|
- - | $159.92K |
|
||
| 3062 |
Seedworld
3062
SWORLD
|
$0.000027 | -1.79% | -0.63% | 3.79% |
30d
-19.54%
60d
-64.54%
90d
-65.39%
|
Open $0.00002675
Low $0.0000265
High $0.00002699
|
$23.00 903.20K SWORLD | $159.84K |
|
||
| 3063 |
Saakuru Protocol
3063
SKR
|
$0.000189 | -0.16% | 3.97% | -14% |
30d
-50.17%
60d
-67.17%
90d
-60.8%
|
Open $0.00021029
Low $0.00017978
High $0.00021254
|
- - | $159.47K |
|
||
| 3064 |
Kudai
3064
KUDAI
|
$0.00000159 | - | -1.05% | -9.4% |
30d
-10.89%
60d
-67.08%
90d
-50.51%
|
Open $0.00000161
Low $0.000001579
High $0.00000161
|
- - | $159.37K |
|
||
| 3065 |
Kaon / Akropolis
3065
KAON
|
$0.000036 | 0.02% | 0.63% | -7.72% |
30d
-1.28%
60d
-21.48%
90d
-33.94%
|
Open $0.00003493
Low $0.00003476
High $0.00003675
|
$12.15K 338.60M KAON | $159.25K |
|
||
| 3066 |
DUST Protocol
3066
DUST
|
$0.008299 | 0.25% | 3.32% | 3.64% |
30d
10.45%
60d
-27.73%
90d
-47.23%
|
Open $0.0080067
Low $0.00797322
High $0.00837407
|
$175.00 21.14K DUST | $158.88K |
|
||
| 3067 |
Donut
3067
DONUT
|
$0.001320 | - | 4.67% | 10.6% |
30d
13.49%
60d
-43.71%
90d
-35.89%
|
Open $0.00126069
Low $0.00120754
High $0.00132453
|
$70.00 - | $158.82K |
|
||
| 3068 |
Karat
3068
KAT
|
$0.000620 | - | - | 35.67% |
30d
39.19%
60d
28.06%
90d
26.13%
|
Open $0.00062011
Low $0.00062011
High $0.00062011
|
- - | $158.46K |
|
||
| 3069 |
Invest Zone
3069
IVfun
|
$0.000168 | - | - | -3.71% |
30d
-0.85%
60d
-18.88%
90d
-24.99%
|
Open $0.0001675
Low $0.0001675
High $0.00016848
|
- - | $158.41K |
|
||
| 3070 |
ETHEREUM IS GOOD
3070
EBULL
|
$0.000016 | - | 1.81% | 3.85% |
30d
-3.29%
60d
-50.73%
90d
-55.39%
|
Open $0.00001538
Low $0.00001538
High $0.00001576
|
- - | $157.67K |
|
||
| 3071 |
Pillar
3071
PLR
|
$0.000607 | 0.01% | -12.34% | -6.57% |
30d
1.44%
60d
-38.44%
90d
36.6%
|
Open $0.00066962
Low $0.0006035
High $0.00069399
|
$16.00 27.41K PLR | $157.45K |
|
||
| 3072 |
Urolithin A
3072
URO
|
$0.000157 | -2.59% | 3.55% | 3.92% |
30d
7.7%
60d
-77.59%
90d
-47.83%
|
Open $0.00015315
Low $0.0001502
High $0.00016163
|
$756.00 4.80M URO | $157.31K |
|
||
| 3073 |
OctonetAI
3073
OCTO
|
$0.001595 | - | 4.79% | 8.21% |
30d
2.71%
60d
-55.07%
90d
-53.99%
|
Open $0.00153159
Low $0.00151335
High $0.00161534
|
$79.16K 49.63M OCTO | $157.13K |
|
||
| 3074 |
SophiaTX
3074
SPHTX
|
$0.000473 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $156.43K |
|
||
| 3075 |
TAOCat by Virtuals & Masa
3075
TAOCAT
|
$0.000156 | - | 10.04% | 9.96% |
30d
42.05%
60d
-31.11%
90d
-20.54%
|
Open $0.00014198
Low $0.00014095
High $0.00015632
|
$83.14K 531.90M TAOCAT | $156.30K |
|
||
| 3076 |
Eden / ARCH
3076
EDEN
|
$0.011784 | - | -0.15% | -0.29% |
30d
4.47%
60d
-2.47%
90d
-2.08%
|
Open $0.011809
Low $0.011768
High $0.01181
|
$904.00 76.74K EDEN | $155.93K |
|
||
| 3077 |
aixCB by Virtuals
3077
AIXCB
|
$0.000157 | -16.33% | 10.97% | 7.84% |
30d
-1.13%
60d
-51.4%
90d
-77.44%
|
Open $0.00014162
Low $0.00013902
High $0.00020538
|
$20.93K 133.36M AIXCB | $155.89K |
|
||
| 3078 |
Pip
3078
PIP
|
$0.000286 | -0.04% | -0.42% | 3.29% |
30d
16.79%
60d
-4.54%
90d
-43.64%
|
Open $0.00029137
Low $0.00028183
High $0.00029137
|
$2.15K 7.54M PIP | $155.76K |
|
||
| 3079 |
Seele
3079
SEELE
|
$0.00000741 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$10.00 - | $155.50K |
|
||
| 3080 |
Torum
3080
XTM
|
$0.000801 | -0.25% | 1.05% | -16.28% |
30d
-16.04%
60d
-58.77%
90d
-57.84%
|
Open $0.00080069
Low $0.00078304
High $0.00081216
|
$8.55K 10.68M XTM | $155.49K |
|
||
| 3081 |
SENATE / SIDUS Heroes DAO
3081
SENATE
|
$0.001058 | - | 4.21% | 33.8% |
30d
29.67%
60d
-25.08%
90d
21.16%
|
Open $0.00101507
Low $0.00101507
High $0.00105786
|
- - | $155.48K |
|
||
| 3082 |
Sao Paulo FC Fan Token
3082
SPFC
|
$0.032440 | 1.08% | 1.55% | 1.82% |
30d
2.49%
60d
-4.15%
90d
7.32%
|
Open $0.032269
Low $0.031939
High $0.033227
|
$9.68K 298.41K SPFC | $155.00K |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000360 | 0.37% | 0.34% | 0.34% |
30d
-0.41%
60d
-9.94%
90d
-9.93%
|
Open $0.00035935
Low $0.00035825
High $0.00036016
|
$39.22K 108.89M KZEN | $154.42K |
|
||
| 3084 |
StormX
3084
STMX
|
$0.000012 | 19.02% | 48.41% | 78.22% |
30d
149.62%
60d
-75%
90d
-78.92%
|
Open $0.000008908
Low $0.000006422
High $0.00001247
|
$677.00 54.28M STMX | $154.10K |
|
||
| 3085 |
BOLT
3085
BOLT
|
$0.000161 | - | 5.39% | -4.27% |
30d
56.22%
60d
56.22%
90d
56.22%
|
Open $0.00015268
Low $0.00015268
High $0.00016319
|
$50.00 - | $154.06K |
|
||
| 3086 |
Civilization
3086
CIV
|
$0.000513 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
$0 - | $153.89K |
|
||
| 3087 |
DexCheck
3087
DCK
|
$0.000225 | 1.96% | 9.54% | -59.78% |
30d
-80.86%
60d
-85.97%
90d
-89.39%
|
Open $0.00019869
Low $0.00019869
High $0.00023325
|
$179.41K 798.58M DCK | $152.37K |
|
||
| 3088 |
Koala AI
3088
KOKO
|
$0.00000002 | - | 9% | 2.47% |
30d
-38.17%
60d
-53.74%
90d
-65.37%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
- - | $151.15K |
|
||
| 3089 |
Synergy
3089
SNRG
|
$0.013456 | - | - | - |
30d
-
60d
-14.91%
90d
-14.91%
|
Open $0.013455
Low $0.013455
High $0.013455
|
$0 - | $151.12K |
|
||
| 3090 |
SatoshiMadness
3090
MAD
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007549
Low $0.00007549
High $0.00007549
|
$1.00 - | $151.05K |
|
||
| 3091 |
LEGION
3091
LEGION
|
$0.000550 | 0.05% | 14.65% | 41.54% |
30d
22.09%
60d
56.27%
90d
385.59%
|
Open $0.00054792
Low $0.00047995
High $0.00055028
|
$9.80K 17.81M LEGION | $150.77K |
|
||
| 3092 |
Aipocalypto
3092
AIPO
|
$0.001077 | 0.08% | 0.16% | -0.35% |
30d
-1.93%
60d
-81.41%
90d
-85.1%
|
Open $0.00107528
Low $0.00107204
High $0.00107722
|
$14.25K 13.23M AIPO | $150.26K |
|
||
| 3093 |
Roost Coin
3093
ROOST
|
$0.000160 | - | 3.92% | -4.58% |
30d
-46.18%
60d
-29.88%
90d
-39.92%
|
Open $0.00014564
Low $0.00014564
High $0.00016298
|
- - | $150.01K |
|
||
| 3094 |
extraDNA
3094
EXDNA
|
$0.000126 | - | 2.56% | 7% |
30d
-0.99%
60d
-12.94%
90d
-10.97%
|
Open $0.00012288
Low $0.00012288
High $0.00012604
|
- - | $149.99K |
|
||
| 3095 |
xHashtag
3095
XTAG
|
$0.002260 | -0.1% | -0.15% | -22.61% |
30d
-40.53%
60d
-54.78%
90d
-60.87%
|
Open $0.0022769
Low $0.00219601
High $0.00227917
|
$36.65K 16.22M XTAG | $149.55K |
|
||
| 3096 |
Muse
3096
MUSE
|
$0.293215 | 0.19% | 3.05% | -3.46% |
30d
3.48%
60d
-46.14%
90d
-44.65%
|
Open $0.28478
Low $0.274543
High $0.293297
|
$9.97K 33.99K MUSE | $149.12K |
|
||
| 3097 |
Andy BSC
3097
ANDY
|
$0.0000000010 | -0.01% | 6.41% | -1.21% |
30d
-5.89%
60d
-51.92%
90d
-54.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$54.00 54.89B ANDY | $148.91K |
|
||
| 3098 |
DeFi Land
3098
DFL
|
$0.000021 | - | -0.02% | -2.54% |
30d
-32.1%
60d
-57.87%
90d
-67.46%
|
Open $0.00002099
Low $0.00002085
High $0.00002099
|
$17.00 816.32K DFL | $148.83K |
|
||
| 3099 |
Aurigami
3099
PLY
|
$0.000036 | - | -0.02% | 0.02% |
30d
0.06%
60d
0.09%
90d
-
|
Open $0.00003601
Low $0.00003599
High $0.00003601
|
- - | $148.58K |
|
||
| 3100 |
LiteDoge
3100
LDOGE
|
$0.00000903 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $148.38K |
|
34.338 Coins Monitored - Page
62 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.