Market Cap $2.70T 4.63%
Volume 24h $262.57B 27.27%
BTC % 53.3% -1.93%
ETH % 9.53% -1.57%
Coins 34.338 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3051
Integral
Integral
3051
ITGR
$0.000740 4.93% 1.24% -57.04%
30d -49.37%
60d -61.97%
90d -57.86%
Open $0.00071927
Low $0.00070553
High $0.00210682
$73.90K 99.84M ITGR $162.18K
3052
Nura Labs
Nura Labs
3052
NURA
$0.000016 -0.14% 0.19% 2.11%
30d 3.15%
60d -38.25%
90d -41.19%
Open $0.00001619
Low $0.00001618
High $0.00001623
$577.20K 35.59B NURA $162.17K
3053 $0.000017 - -0.32% -0.13%
30d 3.79%
60d -29.24%
90d -27.42%
Open $0.00001706
Low $0.00001701
High $0.00001706
- - $161.89K
3054
Urolithin A
Urolithin A
3054
URO
$0.000162 - 6.3% 6.25%
30d 10.57%
60d -76.83%
90d -39.6%
Open $0.00015314
Low $0.0001502
High $0.00016163
- - $161.49K
3055
PARSIQ
PARSIQ
3055
PRQ
$0.000520 - - -46.4%
30d -46.38%
60d -52.69%
90d -52.3%
Open $0.00051986
Low $0.00051986
High $0.00051986
$0 - $161.29K
3056
Nodecoin
Nodecoin
3056
NC
$0.000908 -0.19% -0.23% 7.26%
30d -13.29%
60d -50.86%
90d -61.56%
Open $0.00091689
Low $0.00090773
High $0.00091742
$124.31K 136.94M NC $161.11K
3057
Kunci Coin
Kunci Coin
3057
KUNCI
$0.000131 -0.01% - -
30d 29.91%
60d 0.08%
90d -0.02%
Open $0.00011713
Low $0.00011713
High $0.00013052
- - $160.86K
3058 $0.000580 - 2.38% 1.76%
30d 6.25%
60d -13.84%
90d -17.76%
Open $0.00057869
Low $0.00056684
High $0.00058034
$14.00 - $160.75K
3059 $0.001966 6.11% 6.11% 0.79%
30d -15.61%
60d -56.33%
90d -55.14%
Open $0.00185293
Low $0.00185293
High $0.00196625
$12.00 6.34K XRP $160.44K
3060 $0.00000126 -2.5% 4.61% 17.45%
30d -63.76%
60d 848.71%
90d 848.71%
Open $0.000001204
Low $0.000001181
High $0.000001313
$142.87K 113.84B DONT $160.41K
3061
Karlsen
Karlsen
3061
KLS
$0.000059 0.29% 5.07% 16.14%
30d 10.31%
60d -19.44%
90d -41.86%
Open $0.00005594
Low $0.0000547
High $0.00005875
$33.41K 568.68M KLS $160.02K
3062
Ondo DeFAI
Ondo DeFAI
3062
ONDOAI
$0.000160 - - -
30d 700.64%
60d 399.69%
90d 399.69%
Open $0.00015991
Low $0.00015991
High $0.00015991
- - $159.92K
3063 $0.000190 -0.12% 4.57% -15.83%
30d -50.47%
60d -66.71%
90d -60.73%
Open $0.00021029
Low $0.00017978
High $0.00021254
$977.00 5.15M SKR $159.73K
3064
Kudai
Kudai
3064
KUDAI
$0.00000159 - -1.05% -9.4%
30d -10.89%
60d -66.18%
90d -50.37%
Open $0.00000161
Low $0.000001579
High $0.00000161
- - $159.37K
3065 $0.000036 -0.47% 0.66% -7.49%
30d -2.85%
60d -21.39%
90d -32.68%
Open $0.0000353
Low $0.00003476
High $0.00003675
$12.43K 346.36M KAON $159.22K
3066
TradeTide
TradeTide
3066
TTD
$0.001158 3.17% -38.19% 10.54%
30d 0.77%
60d -74.54%
90d -98.33%
Open $0.00170673
Low $0.00105014
High $0.00187323
$296.21K 255.86M TTD $159.19K
3067
Donut
Donut
3067
DONUT
$0.001320 -0.37% 4.67% 10.6%
30d 13.43%
60d -42.91%
90d -35.89%
Open $0.00126069
Low $0.00120754
High $0.00132453
$7.00 5.72K DONUT $158.82K
3068
DUST Protocol
DUST Protocol
3068
DUST
$0.008278 -0.53% 3.61% 2.86%
30d 8.49%
60d -27.69%
90d -47.67%
Open $0.00803932
Low $0.00797322
High $0.00837407
$170.00 20.65K DUST $158.48K
3069
Karat
Karat
3069
KAT
$0.000620 - - 35.67%
30d 39.19%
60d 28.06%
90d 26.13%
Open $0.00062011
Low $0.00062011
High $0.00062011
- - $158.46K
3070
Invest Zone
Invest Zone
3070
IVfun
$0.000168 - - -3.71%
30d -0.85%
60d -18.88%
90d -24.99%
Open $0.0001675
Low $0.0001675
High $0.00016848
- - $158.41K
3071 $0.000016 - 2.21% -0.7%
30d -3.29%
60d -50.73%
90d -55.78%
Open $0.00001538
Low $0.00001538
High $0.00001576
- - $157.67K
3072
Pillar
Pillar
3072
PLR
$0.000607 -0.13% -12.41% 0.05%
30d 1.41%
60d -38.35%
90d 36.59%
Open $0.00066894
Low $0.0006035
High $0.00069399
$16.00 27.31K PLR $157.43K
3073
OctonetAI
OctonetAI
3073
OCTO
$0.001595 -1.25% 4.79% 7.13%
30d 2.69%
60d -54.16%
90d -54.29%
Open $0.00153135
Low $0.00151335
High $0.00161534
$80.00K 50.16M OCTO $157.12K
3074
SophiaTX
SophiaTX
3074
SPHTX
$0.000473 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Open $0.00020128
Low $0.00020128
High $0.00020128
$0 - $156.43K
3075 $0.000156 -0.01% 10.06% 10.87%
30d 41.99%
60d -31.1%
90d -20.24%
Open $0.00014093
Low $0.00014093
High $0.00015632
$83.21K 532.42M TAOCAT $156.30K
3076
Eden / ARCH
Eden / ARCH
3076
EDEN
$0.011784 0.07% -0.14% -0.29%
30d 4.45%
60d -2.44%
90d -2.11%
Open $0.011805
Low $0.011768
High $0.01181
$904.00 76.73K EDEN $155.93K
3077
Torum
Torum
3077
XTM
$0.000803 -1.11% 0.81% -15.89%
30d -15.6%
60d -57.88%
90d -58.53%
Open $0.00079967
Low $0.00078304
High $0.00081216
$8.49K 10.57M XTM $155.89K
3078
Pip
Pip
3078
PIP
$0.000286 -0.11% -0.38% 3.33%
30d 17.04%
60d -12.92%
90d -43.87%
Open $0.00028301
Low $0.00028183
High $0.00029137
$2.15K 7.53M PIP $155.83K
3079
Seele
Seele
3079
SEELE
$0.00000741 - - -
30d -
60d -
90d -
Open $0.00041169
Low $0.00041169
High $0.00041169
$10.00 - $155.50K
3080 $0.001058 - 4.21% 28.22%
30d 29.67%
60d -24.67%
90d 21.16%
Open $0.00101507
Low $0.00101507
High $0.00105786
- - $155.48K
3081
Global DePIN Chain
Global DePIN Chain
3081
DEEPSEEK
$0.000195 0.68% -0.78% 108.07%
30d 133.15%
60d 78.37%
90d 56.21%
Open $0.00019533
Low $0.00018989
High $0.00019953
$170.92K 876.03M DEEPSEEK $154.13K
3082
BOLT
BOLT
3082
BOLT
$0.000161 - 5.39% -4.27%
30d 56.22%
60d 56.22%
90d 56.22%
Open $0.00015268
Low $0.00015268
High $0.00016319
$50.00 - $154.06K
3083 $0.000513 - - -71.24%
30d -81.44%
60d -89.28%
90d -81.43%
Open $0.00020994
Low $0.00020994
High $0.00020994
$0 - $153.89K
3084 $0.000359 -0.37% -0.06% 0.07%
30d -1.04%
60d -10.19%
90d -10.17%
Open $0.00035912
Low $0.00035825
High $0.00036014
$38.37K 106.95M KZEN $153.84K
3085 $0.032092 -2.78% 0.49% 1.21%
30d -0.37%
60d -4.51%
90d 6.13%
Open $0.032267
Low $0.031939
High $0.033227
$9.66K 300.99K SPFC $153.33K
3086
pSTAKE Finance
pSTAKE Finance
3086
PSTAKE
$0.000346 0.42% 19.95% 31.5%
30d -9.24%
60d -65.62%
90d -92.5%
Open $0.00027775
Low $0.00018574
High $0.00036382
$238.64K 689.23M PSTAKE $152.23K
3087
Koala AI
Koala AI
3087
KOKO
$0.00000002 0.03% 8.92% 1.32%
30d -40.74%
60d -52.09%
90d -65.42%
Open $0.000000015
Low $0.000000015
High $0.000000016
$521.00 32.57B KOKO $151.15K
3088
Synergy
Synergy
3088
SNRG
$0.013456 - - -
30d -
60d -14.91%
90d -14.91%
Open $0.013455
Low $0.013455
High $0.013455
$0 - $151.12K
3089 $0.000075 - - -
30d -
60d -
90d -
Open $0.00007549
Low $0.00007549
High $0.00007549
$1.00 - $151.05K
3090
LEGION
LEGION
3090
LEGION
$0.000550 0.14% 0.23% 35.97%
30d 19.61%
60d 55.88%
90d 384.4%
Open $0.00054901
Low $0.00047995
High $0.0005501
$9.90K 18.00M LEGION $150.72K
3091
Aipocalypto
Aipocalypto
3091
AIPO
$0.001076 -0.09% 0.08% -0.52%
30d -2.05%
60d -81.35%
90d -85.11%
Open $0.00107524
Low $0.00107204
High $0.00107722
$14.24K 13.23M AIPO $150.13K
3092
Roost Coin
Roost Coin
3092
ROOST
$0.000160 -0.57% 9.56% -7.29%
30d -46.32%
60d -29.85%
90d -39.92%
Open $0.00014564
Low $0.00014564
High $0.00016298
$649.00 4.06M ROOST $150.01K
3093
extraDNA
extraDNA
3093
EXDNA
$0.000126 - 2.56% 2.84%
30d -0.99%
60d -12.94%
90d -7.39%
Open $0.00012288
Low $0.00012288
High $0.00012604
- - $149.99K
3094
xHashtag
xHashtag
3094
XTAG
$0.002263 0.05% - -20.28%
30d -40.46%
60d -55.11%
90d -61.28%
Open $0.00227933
Low $0.00219601
High $0.00227933
$36.65K 16.20M XTAG $149.71K
3095 $0.000554 -0.01% 1.49% -0.6%
30d -3.54%
60d -39.33%
90d -47.01%
Open $0.00054105
Low $0.00054064
High $0.00055466
$9.25K 16.68M BSCS $149.68K
3096
DexCheck
DexCheck
3096
DCK
$0.000220 -0.72% 8.8% -60.48%
30d -81.39%
60d -86.23%
90d -89.59%
Open $0.00019634
Low $0.00019634
High $0.00023325
$164.02K 744.38M DCK $149.44K
3097
Matt Furie
Matt Furie
3097
MATT
$0.00000035 24.07% 29.76% 26.09%
30d 24.4%
60d -37.06%
90d -33.09%
Open $0.000000273
Low $0.000000273
High $0.000000354
$7.14K 20.16B MATT $149.01K
3098
Andy BSC
Andy BSC
3098
ANDY
$0.0000000010 -0.72% 6.43% -1.19%
30d -5.89%
60d -51.42%
90d -53.96%
Open $0.000000001
Low $0.000000001
High $0.000000001
$1.23K 1.23T ANDY $148.94K
3099
Muse
Muse
3099
MUSE
$0.292702 -0.2% 3.1% -3.62%
30d 3.06%
60d -44.44%
90d -44.79%
Open $0.284768
Low $0.274543
High $0.293297
$9.82K 33.56K MUSE $148.85K
3100
DeFi Land
DeFi Land
3100
DFL
$0.000021 - -0.02% -4.06%
30d -32.58%
60d -57.85%
90d -67.42%
Open $0.00002099
Low $0.00002085
High $0.00002099
- - $148.83K
34.338 Coins Monitored - Page 62 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.