Market Cap $3.35T
0.25%
Volume 24h $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
Coins
33.728
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Neurashi
3051
NEI
|
$0.000836 | -1.39% | -2.03% | 1.83% |
30d
-28.94%
60d
-46.3%
90d
-51.71%
|
Open $0.00085674
Low $0.00081854
High $0.00086609
|
$94.27K 112.80M NEI | $229.60K |
|
||
| 3052 |
Courage The Dog
3052
CCDOG
|
$0.000229 | 0.44% | -9.46% | 7.52% |
30d
-41.69%
60d
-81.72%
90d
-90.5%
|
Open $0.00025291
Low $0.00022275
High $0.00025333
|
$654.31K 2.85B CCDOG | $229.35K |
|
||
| 3053 |
Matt Furie
3053
MATT
|
$0.00000054 | - | 2.86% | 18.38% |
30d
-3.91%
60d
-20.28%
90d
-36.55%
|
Open $0.000000527
Low $0.000000522
High $0.000000545
|
- - | $228.08K |
|
||
| 3054 |
Wombat Web 3 Gaming Platform
3054
WOMBAT
|
$0.000045 | 0.37% | 133.32% | 125.83% |
30d
160.77%
60d
-9.34%
90d
0.14%
|
Open $0.00001923
Low $0.00001919
High $0.00004478
|
- - | $228.06K |
|
||
| 3055 |
StarryNift
3055
SNIFT
|
$0.000499 | 0.31% | -0.87% | 13.69% |
30d
12.17%
60d
-87.26%
90d
-93.49%
|
Open $0.00048624
Low $0.00047034
High $0.00054591
|
$63.23K 126.74M SNIFT | $228.00K |
|
||
| 3056 |
PureFi Protocol
3056
UFI
|
$0.003892 | - | -0.82% | 8.69% |
30d
-44.24%
60d
-48.93%
90d
-55.8%
|
Open $0.00392388
Low $0.00389157
High $0.00396696
|
- - | $227.36K |
|
||
| 3057 |
METAVERSE FACE
3057
MEFA
|
$0.000024 | - | 0.73% | 6.79% |
30d
-21.55%
60d
-11.55%
90d
-22.62%
|
Open $0.00002367
Low $0.00002367
High $0.00002385
|
- - | $226.97K |
|
||
| 3058 |
Atari Token
3058
ATRI
|
$0.000153 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$1.00 - | $226.62K |
|
||
| 3059 |
Gondola
3059
GONDOLA
|
$0.00000055 | 1.26% | -3.26% | -0.42% |
30d
-39.95%
60d
-68.79%
90d
-84.53%
|
Open $0.000000578
Low $0.000000534
High $0.000000578
|
$31.00 57.44M GONDOLA | $226.43K |
|
||
| 3060 |
Tiger King Coin
3060
TKING
|
$0.00000035 | - | -0.89% | 4.49% |
30d
-28.24%
60d
-31.66%
90d
-42.51%
|
Open $0.000000348
Low $0.000000345
High $0.000000348
|
$21.00 - | $223.37K |
|
||
| 3061 |
RigoBlock
3061
GRG
|
$0.082039 | - | -3% | -17.45% |
30d
-52.03%
60d
-48%
90d
-65.58%
|
Open $0.085666
Low $0.082039
High $0.089992
|
- - | $221.59K |
|
||
| 3062 |
The Dons
3062
DONS
|
$0.000027 | - | 3.38% | 3.25% |
30d
-24.99%
60d
-35.29%
90d
-30.22%
|
Open $0.00002629
Low $0.00002629
High $0.00002718
|
- - | $221.54K |
|
||
| 3063 |
Idavoll Network
3063
IDV
|
$0.000238 | 0.19% | 50.24% | 108.95% |
30d
100.15%
60d
100.8%
90d
127.64%
|
Open $0.00016431
Low $0.00015738
High $0.00024126
|
$16.54K 69.51M IDV | $219.96K |
|
||
| 3064 |
Edu3Labs
3064
NFE
|
$0.002107 | 8.21% | -4.37% | 20.43% |
30d
28.37%
60d
5.92%
90d
135.24%
|
Open $0.00218222
Low $0.00194713
High $0.00220366
|
$15.44K 7.33M NFE | $219.95K |
|
||
| 3065 |
Forest Knight
3065
KNIGHT
|
$0.004730 | - | -0.36% | 7.56% |
30d
-26.28%
60d
-31.82%
90d
-44.33%
|
Open $0.00475596
Low $0.00470442
High $0.00475596
|
- - | $219.91K |
|
||
| 3066 |
Hush
3066
HUSH
|
$0.018298 | -0.17% | -20.12% | -27.98% |
30d
-67.42%
60d
-67.42%
90d
-67.42%
|
Open $0.022813
Low $0.018155
High $0.022909
|
$57.00 - | $219.43K |
|
||
| 3067 |
neur.sh
3067
NEUR
|
$0.000236 | 0.03% | 1.04% | -2.94% |
30d
-46.92%
60d
-59.06%
90d
-73.48%
|
Open $0.00023548
Low $0.00022935
High $0.00023624
|
$6.43K 27.27M NEUR | $218.63K |
|
||
| 3068 |
Autism On Sol
3068
AUTISM
|
$0.000230 | 0.35% | -0.79% | 6.6% |
30d
-31.75%
60d
-55.69%
90d
-72.16%
|
Open $0.00023549
Low $0.00022501
High $0.00023549
|
$949.00 4.13M AUTISM | $218.38K |
|
||
| 3069 |
Humaniq
3069
HMQ
|
$0.001053 | - | - | - |
30d
-18.4%
60d
-18.4%
90d
-18.4%
|
Open $0.00105278
Low $0.00105278
High $0.00105278
|
$1.00 - | $218.08K |
|
||
| 3070 |
UBXS
3070
UBXS
|
$0.003809 | 0.72% | 1.18% | -2.32% |
30d
-48.96%
60d
-44.51%
90d
-71.83%
|
Open $0.00366652
Low $0.00360663
High $0.00391658
|
$1.61K 423.58K UBXS | $217.68K |
|
||
| 3071 |
Edge Matrix Computing
3071
EMC
|
$0.001062 | -1.38% | -12.13% | -4.89% |
30d
-22.4%
60d
-20.13%
90d
-28.79%
|
Open $0.00123112
Low $0.00100554
High $0.00123112
|
$12.19K 11.47M EMC | $217.25K |
|
||
| 3072 |
SAITAMA INU
3072
SAITAMA
|
$0.000247 | - | -4.41% | 83.66% |
30d
30.42%
60d
-30%
90d
-35.89%
|
Open $0.00025883
Low $0.00024711
High $0.00026866
|
- - | $217.15K |
|
||
| 3073 |
Invest Zone
3073
IVfun
|
$0.000229 | - | 3.22% | -4.47% |
30d
-11.68%
60d
-31.09%
90d
-35.85%
|
Open $0.00022204
Low $0.00022204
High $0.0002292
|
- - | $215.51K |
|
||
| 3074 |
B.O.B the Blob
3074
BLOB
|
$0.000222 | 0.14% | 4.78% | 19.26% |
30d
-56.53%
60d
-75.33%
90d
-83.37%
|
Open $0.00021439
Low $0.00020854
High $0.00022319
|
$2.52K 11.35M BLOB | $214.89K |
|
||
| 3075 |
Zap
3075
ZAP
|
$0.000910 | - | -1.76% | -41.33% |
30d
-59.93%
60d
-39.76%
90d
-55.16%
|
Open $0.00096843
Low $0.00090982
High $0.00096843
|
$51.00 - | $214.85K |
|
||
| 3076 |
Volumint
3076
VMINT
|
$0.000388 | -0.02% | 0.72% | -6.32% |
30d
-56.76%
60d
-73.86%
90d
-82.7%
|
Open $0.00035843
Low $0.00035843
High $0.00038804
|
$431.00 1.11M VMINT | $214.19K |
|
||
| 3077 |
Landwolf
3077
WOLF
|
$0.000548 | - | - | 2.3% |
30d
-35.21%
60d
-46.46%
90d
-55.55%
|
Open $0.0005481
Low $0.0005481
High $0.0005481
|
- - | $214.05K |
|
||
| 3078 |
Habibi
3078
HABIBI
|
$0.000262 | - | -2.15% | -9.76% |
30d
-51.96%
60d
-64.98%
90d
-71.93%
|
Open $0.00026957
Low $0.00026242
High $0.00026957
|
- - | $213.71K |
|
||
| 3079 |
Eliza (ai16zeliza)
3079
ELIZA
|
$0.000222 | 0.42% | -0.94% | 14.81% |
30d
-28.34%
60d
-37.8%
90d
-48.59%
|
Open $0.00022423
Low $0.00021939
High $0.00022552
|
$91.18K 410.39M ELIZA | $213.52K |
|
||
| 3080 |
Universe.XYZ
3080
XYZ
|
$0.000286 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$33.00 - | $212.11K |
|
||
| 3081 |
Lets Fuckin Go
3081
LFGO
|
$0.000211 | - | -0.51% | 6.45% |
30d
-40.21%
60d
-51.63%
90d
-55.72%
|
Open $0.0002129
Low $0.00020664
High $0.0002129
|
- - | $211.32K |
|
||
| 3082 |
LandRocker
3082
LRT
|
$0.000051 | - | - | 24.41% |
30d
-20.4%
60d
-43.68%
90d
4.02%
|
Open $0.00005161
Low $0.00005144
High $0.00005161
|
- - | $209.56K |
|
||
| 3083 |
SYNC Network
3083
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
- - | $209.51K |
|
||
| 3084 |
Chirpley
3084
CHRP
|
$0.000507 | 0.92% | 0.31% | 10.37% |
30d
-30.82%
60d
-50.09%
90d
-51.67%
|
Open $0.00050131
Low $0.00049686
High $0.00050707
|
$54.37K 107.23M CHRP | $209.44K |
|
||
| 3085 |
PlantVsUndead
3085
PVU
|
$0.000703 | -0.05% | 2.79% | 11.25% |
30d
-18.59%
60d
-20.62%
90d
-22.15%
|
Open $0.00068222
Low $0.00068187
High $0.00074544
|
$30.36K 43.17M PVU | $208.87K |
|
||
| 3086 |
BabyUnicorn
3086
BABYU
|
$0.000209 | 0.02% | -1.19% | 2.16% |
30d
57.35%
60d
-50.15%
90d
46.34%
|
Open $0.00021653
Low $0.0002088
High $0.00021678
|
- - | $208.86K |
|
||
| 3087 |
Gecko Inu
3087
GEC
|
$0.0000000030 | -0.61% | -3.76% | 9.56% |
30d
-26.94%
60d
-40.82%
90d
-23.18%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$15.61K 5.20T GEC | $208.78K |
|
||
| 3088 |
The Unfettered
3088
SOULS
|
$0.000182 | -1.47% | 0.37% | -14.04% |
30d
-30.99%
60d
-49.74%
90d
-53.78%
|
Open $0.00018196
Low $0.00017908
High $0.0001887
|
$21.06K 115.49M SOULS | $208.75K |
|
||
| 3089 |
stabble
3089
STB
|
$0.002810 | -0.01% | 0.06% | -0.06% |
30d
-57.58%
60d
-22.1%
90d
-57.73%
|
Open $0.00279892
Low $0.00279869
High $0.00281085
|
$11.75K 4.18M STB | $207.61K |
|
||
| 3090 |
Loser Coin
3090
LOWB
|
$0.00000344 | 5.87% | 6.34% | 7.11% |
30d
-15.16%
60d
-30.6%
90d
-41.37%
|
Open $0.000003284
Low $0.000003199
High $0.00000347
|
$12.23K 3.56B LOWB | $207.16K |
|
||
| 3091 |
BLOCX.
3091
BLOCX
|
$0.002069 | 0.14% | -2.07% | -5.31% |
30d
-53.48%
60d
-69.64%
90d
-77.44%
|
Open $0.00209154
Low $0.00205247
High $0.00232898
|
$78.93K 38.14M BLOCX | $207.16K |
|
||
| 3092 |
Veloce
3092
VEXT
|
$0.000955 | 1.93% | -4.4% | -3.58% |
30d
-28.54%
60d
-52.87%
90d
-49.5%
|
Open $0.0010168
Low $0.0006998
High $0.00151595
|
$31.18K 32.65M VEXT | $206.75K |
|
||
| 3093 |
DinoLFG
3093
DINO
|
$0.000660 | 1.59% | 2.94% | 35.88% |
30d
-23.58%
60d
-37.32%
90d
-55.9%
|
Open $0.00065464
Low $0.00063493
High $0.00066039
|
$126.00 191.76K DINO | $206.67K |
|
||
| 3094 |
WOOF
3094
WOOF
|
$0.000012 | -0.51% | 1.7% | 5.31% |
30d
-21.09%
60d
-24.53%
90d
-40.22%
|
Open $0.0000114
Low $0.000011
High $0.00001159
|
$811.00 70.39M WOOF | $206.49K |
|
||
| 3095 |
TE-FOOD
3095
TFD
|
$0.000206 | - | - | -0.75% |
30d
47.09%
60d
29.12%
90d
-15.4%
|
Open $0.00020597
Low $0.00020597
High $0.00020597
|
$19.00 - | $205.98K |
|
||
| 3096 |
ZKFair
3096
ZKF
|
$0.000020 | - | -0.02% | -3.61% |
30d
-33.9%
60d
-31.46%
90d
-25.46%
|
Open $0.0000206
Low $0.00001979
High $0.0000208
|
$52.95K 2.58B ZKF | $204.96K |
|
||
| 3097 |
BabySwap
3097
BABYSW
|
$0.000328 | 0.3% | -0.43% | 7.38% |
30d
-19.63%
60d
-16.54%
90d
-10.31%
|
Open $0.00032787
Low $0.00032626
High $0.00033021
|
$254.00 775.16K BABYSW | $203.53K |
|
||
| 3098 |
VITE
3098
VITE
|
$0.000181 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Open $0.00018127
Low $0.00018127
High $0.00018127
|
$60.67K - | $201.93K |
|
||
| 3099 |
Coconut Chicken
3099
CCC
|
$0.000022 | - | 0.59% | -11.07% |
30d
-9.71%
60d
-26.94%
90d
-35.79%
|
Open $0.00002147
Low $0.00002147
High $0.00010139
|
- - | $201.72K |
|
||
| 3100 |
Memhash
3100
MEMHASH
|
$0.000239 | -1.12% | -11.36% | -16.63% |
30d
-45.59%
60d
-37.07%
90d
-60.35%
|
Open $0.0002699
Low $0.00023101
High $0.0002699
|
$63.98K 267.77M MEMHASH | $201.52K |
|
33.728 Coins Monitored - Page
62 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.