Market Cap $4.16T
3.86%
Volume 24h $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Coins
33.402
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
RabBitcoin
3051
RBTC
|
$0.00000004 | -4.29% | -12.51% | -40.65% |
30d
-86.53%
60d
-90.36%
90d
-94.96%
|
Open $0.000000041
Low $0.000000037
High $0.000000043
|
$1.38K 37.35B RBTC | $281.99K |
|
||
| 3052 |
Monetha
3052
MTH
|
$0.000801 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Open $0.00080077
Low $0.00080077
High $0.00080077
|
$41.00 - | $281.94K |
|
||
| 3053 |
DinoLFG
3053
DINO
|
$0.000897 | - | 4.7% | -12.3% |
30d
-31.03%
60d
-54.13%
90d
-50.84%
|
Open $0.00085867
Low $0.00084411
High $0.00089736
|
- - | $280.83K |
|
||
| 3054 |
MOSS AI
3054
MOSS
|
$0.000309 | -0.27% | 10.58% | -15.42% |
30d
-14.65%
60d
-27.54%
90d
-47.45%
|
Open $0.00027927
Low $0.00026733
High $0.00030948
|
$374.42K 1.21B MOSS | $280.46K |
|
||
| 3055 |
Edge Matrix Computing
3055
EMC
|
$0.001361 | 0.94% | -5.12% | -8.48% |
30d
4.79%
60d
-5.68%
90d
-50.04%
|
Open $0.00143144
Low $0.00133678
High $0.00144051
|
$26.93K 19.78M EMC | $278.36K |
|
||
| 3056 |
UnoRe
3056
UNORE
|
$0.002492 | 0.02% | -12.58% | 34.12% |
30d
-3.57%
60d
-23.59%
90d
7.09%
|
Open $0.00265971
Low $0.00236192
High $0.00330731
|
$55.42K 22.24M UNORE | $278.07K |
|
||
| 3057 |
Coconut Chicken
3057
CCC
|
$0.000030 | -0.31% | 1.17% | -4.4% |
30d
-7.38%
60d
-24.41%
90d
-21.81%
|
Open $0.00002927
Low $0.00002838
High $0.00002976
|
$619.00 20.86M CCC | $277.14K |
|
||
| 3058 |
Slingshot
3058
SLING
|
$0.001486 | -0.9% | 81.78% | 352.74% |
30d
326%
60d
113.27%
90d
74.5%
|
Open $0.00078762
Low $0.00078762
High $0.00149961
|
$153.38K 103.21M SLING | $277.11K |
|
||
| 3059 |
Vulpe Finance
3059
VULPEFI
|
$0.004084 | -0.33% | -1.76% | -15.65% |
30d
-11.75%
60d
-68.83%
90d
-83.78%
|
Open $0.00415466
Low $0.004059
High $0.00416362
|
$99.45K 24.35M VULPEFI | $276.21K |
|
||
| 3060 |
Idena
3060
IDNA
|
$0.003293 | - | 3.59% | -0.51% |
30d
46.35%
60d
55.34%
90d
13.65%
|
Open $0.00316294
Low $0.00314217
High $0.00330596
|
- - | $275.25K |
|
||
| 3061 |
CryptEx
3061
CRYPTX
|
$3.23 | - | 3.46% | 4.87% |
30d
34.75%
60d
44.42%
90d
-13.19%
|
Open $2.9961
Low $2.9590
High $3.2336
|
- - | $274.86K |
|
||
| 3062 |
Reflexer Ungovernance Token
3062
FLXUT
|
$1.4134 | - | 7.92% | -18.18% |
30d
-32.57%
60d
-44.02%
90d
-49.06%
|
Open $1.2860
Low $1.2860
High $1.4134
|
- - | $273.92K |
|
||
| 3063 |
OpenDAO
3063
ODAO
|
$0.0000000020 | - | 8.36% | -11.27% |
30d
-10.87%
60d
-16.35%
90d
61.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$30.00 - | $273.67K |
|
||
| 3064 |
SEED
3064
SEED
|
$0.000769 | -0.26% | 3.99% | -14.01% |
30d
-24.84%
60d
-25.76%
90d
-51.08%
|
Open $0.00074219
Low $0.0007393
High $0.00077159
|
$344.19K 447.63M SEED | $273.60K |
|
||
| 3065 |
Marscoin
3065
MARS
|
$0.000273 | -6.1% | 3.41% | -60.87% |
30d
148.47%
60d
66.91%
90d
52.54%
|
Open $0.0002609
Low $0.00025221
High $0.00029144
|
$8.74K 31.99M MARS | $273.26K |
|
||
| 3066 |
MARA Holdings Tokenized Stock (Ondo)
3066
MARAon
|
$18.00 | - | -2.45% | -4.16% |
30d
9.68%
60d
11.41%
90d
11.41%
|
Open $18.46
Low $18.00
High $18.46
|
- - | $272.15K |
|
||
| 3067 |
The Unfettered
3067
SOULS
|
$0.000237 | -0.11% | -0.38% | -29.64% |
30d
-42.78%
60d
-44.13%
90d
-16.25%
|
Open $0.00023942
Low $0.00023599
High $0.00023972
|
$12.93K 54.52M SOULS | $271.40K |
|
||
| 3068 |
Whats Updog
3068
UPDOG
|
$0.000271 | - | -2.29% | -21.27% |
30d
-27.15%
60d
-23.77%
90d
-19.65%
|
Open $0.00028346
Low $0.00027095
High $0.00028346
|
- - | $270.94K |
|
||
| 3069 |
Universe.XYZ
3069
XYZ
|
$0.000365 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$65.00 - | $270.80K |
|
||
| 3070 |
YAY Games
3070
YAY
|
$0.000393 | 0.13% | -1.87% | -13.37% |
30d
-15.47%
60d
-18.82%
90d
-26.35%
|
Open $0.00039985
Low $0.00039168
High $0.00040078
|
$9.56K 24.34M YAY | $270.19K |
|
||
| 3071 |
Bitcoin AI
3071
BITCOINAI1
|
$0.012853 | 2.93% | 46.72% | -11.19% |
30d
-77.4%
60d
6462.03%
90d
6462.03%
|
Open $0.00859622
Low $0.00859622
High $0.013697
|
$14.14K 1.10M BITCOINAI1 | $269.68K |
|
||
| 3072 |
GameStop Tokenized Stock (Ondo)
3072
GMEon
|
$23.63 | -0.52% | -0.56% | -8.87% |
30d
-5.01%
60d
0.38%
90d
0.38%
|
Open $23.71
Low $23.54
High $23.81
|
$53.98K 2.28K GMEon | $268.89K |
|
||
| 3073 |
XYRO
3073
XYRO
|
$0.000801 | -0.02% | -0.89% | -13.2% |
30d
-20.32%
60d
-78.06%
90d
-10.98%
|
Open $0.00080356
Low $0.00074846
High $0.00080809
|
$398.47K 497.74M XYRO | $268.72K |
|
||
| 3074 |
Humaniq
3074
HMQ
|
$0.001290 | - | - | - |
30d
-
60d
-2.34%
90d
-74.23%
|
Open $0.00129026
Low $0.00129026
High $0.00129026
|
- - | $267.27K |
|
||
| 3075 |
Toilet Dust
3075
TOILET
|
$0.000027 | 0.8% | 7.61% | -42.74% |
30d
-59.8%
60d
-79.42%
90d
-85.12%
|
Open $0.00002439
Low $0.00002396
High $0.00002743
|
$64.26K 2.40B TOILET | $267.25K |
|
||
| 3076 |
Wat
3076
WAT
|
$0.00000063 | - | 1.41% | -18.21% |
30d
-32.16%
60d
-51.01%
90d
-45.73%
|
Open $0.000000624
Low $0.000000601
High $0.000000632
|
- - | $265.90K |
|
||
| 3077 |
Altcoin
3077
ALTCOINFUN1
|
$0.000294 | -0.95% | 3.47% | -34.6% |
30d
-54.06%
60d
-63.31%
90d
-95.7%
|
Open $0.00027634
Low $0.00027634
High $0.00030809
|
$306.17K 1.04B ALTCOINFUN1 | $264.86K |
|
||
| 3078 |
BlueMove
3078
MOVE
|
$0.001204 | 0.35% | -69.62% | -46.27% |
30d
-81.34%
60d
-89.06%
90d
-88.41%
|
Open $0.00397993
Low $0.00104736
High $0.00411005
|
$61.00 50.83K MOVE | $261.80K |
|
||
| 3079 |
Elon Trump Fart
3079
ETF500
|
$0.000262 | - | 2.85% | -15.79% |
30d
-57.46%
60d
-77.57%
90d
-89.06%
|
Open $0.00025427
Low $0.00024002
High $0.00026151
|
- - | $261.51K |
|
||
| 3080 |
SOMESING
3080
SSG
|
$0.000080 | 0.05% | 24.8% | 9.41% |
30d
14.48%
60d
6.64%
90d
13.94%
|
Open $0.000064
Low $0.00006388
High $0.00010348
|
- - | $260.47K |
|
||
| 3081 |
Mao Zedong
3081
MAO
|
$0.040659 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.040659
Low $0.040659
High $0.040659
|
$0 - | $260.33K |
|
||
| 3082 |
Commune AI
3082
COMAI
|
$0.004678 | -0.01% | -7.97% | -29.08% |
30d
-28.36%
60d
-61.07%
90d
-71.06%
|
Open $0.00507235
Low $0.00401048
High $0.00512297
|
$218.00 46.66K COMAI | $260.22K |
|
||
| 3083 |
Evan
3083
EVAN
|
$0.000258 | -0.01% | 6.57% | -22.48% |
30d
-46.92%
60d
-47.72%
90d
-79.8%
|
Open $0.0002423
Low $0.00023121
High $0.00025823
|
$70.79K 274.17M EVAN | $258.15K |
|
||
| 3084 |
Meme Alliance
3084
MMA
|
$0.002951 | -3.02% | 4.17% | -16.31% |
30d
-30.35%
60d
-55.41%
90d
-7.49%
|
Open $0.0028475
Low $0.0026863
High $0.00304298
|
$3.14K 1.06M MMA | $258.09K |
|
||
| 3085 |
Wrapped THETA
3085
WTHETA
|
$0.574103 | 0.39% | 4.68% | -23.23% |
30d
-29.63%
60d
-35.62%
90d
-26.67%
|
Open $0.557301
Low $0.492473
High $0.574103
|
$22.08K 38.45K WTHETA | $256.47K |
|
||
| 3086 |
SophiaTX
3086
SPHTX
|
$0.000775 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $256.29K |
|
||
| 3087 |
littlemanyu
3087
MANYU
|
$0.000256 | 0.19% | 6.14% | -21.26% |
30d
-29.97%
60d
-36.01%
90d
-43.63%
|
Open $0.00024357
Low $0.00022921
High $0.00025609
|
$68.75K 269.06M MANYU | $255.33K |
|
||
| 3088 |
PlantVsUndead
3088
PVU
|
$0.000857 | -0.08% | -1.2% | -26.67% |
30d
-6.47%
60d
4.36%
90d
-0.16%
|
Open $0.00089807
Low $0.00085361
High $0.00089807
|
$26.99K 31.49M PVU | $254.53K |
|
||
| 3089 |
Hokkaidu Inu
3089
HOKK
|
$0.000254 | 1.15% | 5.3% | -26% |
30d
-46.97%
60d
-86.95%
90d
-86.95%
|
Open $0.00024191
Low $0.00021863
High $0.00027908
|
$28.18K 110.81M HOKK | $254.32K |
|
||
| 3090 |
LandRocker
3090
LRT
|
$0.000063 | - | 6.51% | -30.76% |
30d
-40.05%
60d
6.35%
90d
0.24%
|
Open $0.00006097
Low $0.00005644
High $0.0000632
|
- - | $254.25K |
|
||
| 3091 |
YOUR AI
3091
YOURAI
|
$0.000495 | -0.26% | 5.88% | -4.05% |
30d
-16.67%
60d
-58.13%
90d
-51.49%
|
Open $0.00046966
Low $0.00045044
High $0.00049629
|
$29.38K 59.34M YOURAI | $253.60K |
|
||
| 3092 |
KCCPAD
3092
KCCPAD
|
$0.001862 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$13.00 - | $253.45K |
|
||
| 3093 |
iEthereum
3093
IETH
|
$0.010536 | - | - | - |
30d
-4.62%
60d
-17.57%
90d
148.8%
|
Open $0.010535
Low $0.010535
High $0.010535
|
$18.00 - | $252.52K |
|
||
| 3094 |
ZAP
3094
ZAP
|
$0.003437 | -0.19% | 1.67% | 3.64% |
30d
-9.96%
60d
-38.28%
90d
-20.57%
|
Open $0.00339413
Low $0.00327243
High $0.00348297
|
$30.09K 8.76M ZAP | $251.87K |
|
||
| 3095 |
AppLovin Tokenized Stock (Ondo)
3095
APPon
|
$569.04 | 1.35% | 1.25% | -15.65% |
30d
-1.91%
60d
17.04%
90d
17.04%
|
Open $569.91
Low $560.96
High $569.91
|
$53.25K 93.00 APPon | $249.68K |
|
||
| 3096 |
Forkast
3096
CGX
|
$0.001441 | -0.01% | -6.43% | -25.61% |
30d
-21.24%
60d
9.73%
90d
52.3%
|
Open $0.00153941
Low $0.00099187
High $0.00158509
|
$73.00 51.03K CGX | $249.55K |
|
||
| 3097 |
WOOF
3097
WOOF
|
$0.000014 | -0.06% | 8.61% | -11.98% |
30d
-27.83%
60d
-36.7%
90d
-27.74%
|
Open $0.00001322
Low $0.00001261
High $0.00001393
|
$1.32K 94.44M WOOF | $249.39K |
|
||
| 3098 |
NerveNetwork
3098
NVT
|
$0.000898 | - | 1.8% | -12.04% |
30d
-15.21%
60d
-42.24%
90d
-47.1%
|
Open $0.00086477
Low $0.00086093
High $0.00089783
|
$52.00 - | $248.69K |
|
||
| 3099 |
Astherus CAKE
3099
ASCAKE
|
$3.68 | 2.61% | 22.54% | 4.5% |
30d
40.14%
60d
21.77%
90d
47.76%
|
Open $2.9350
Low $2.8831
High $3.6822
|
$205.00 55.00 ASCAKE | $248.48K |
|
||
| 3100 |
Tradetomato
3100
TTM
|
$0.003079 | - | 2.36% | -1.42% |
30d
-1.08%
60d
6.85%
90d
2.22%
|
Open $0.00301363
Low $0.00298567
High $0.00307921
|
- - | $248.30K |
|
33.402 Coins Monitored - Page
62 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.