Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Genesis Vision
3051
GVT
|
$0.040141 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$0 - | $177.70K |
|
||
| 3052 |
Azbit Token
3052
AZ
|
$0.00000254 | 1.34% | 7.89% | -1.56% |
30d
-19.9%
60d
22.64%
90d
-22.6%
|
Open $0.0000023029
Low $0.0000023029
High $0.000002539
|
$15.00 5.97M AZ | $177.16K |
|
||
| 3053 |
Nucleus Vision
3053
NCASH
|
$0.000024 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$29.00 - | $176.01K |
|
||
| 3054 |
SakeToken
3054
SAKET
|
$0.001725 | - | 7.15% | -6.61% |
30d
16.31%
60d
29.72%
90d
94.74%
|
Open $0.00160559
Low $0.00160494
High $0.00172462
|
$20.12K 11.66M SAKET | $175.67K |
|
||
| 3055 |
Aiagent.app
3055
AAA
|
$0.000175 | -0.43% | 2.35% | -9.12% |
30d
-8.35%
60d
-47.51%
90d
-80.87%
|
Open $0.00017297
Low $0.00017109
High $0.00017588
|
$88.00 506.77K AAA | $175.12K |
|
||
| 3056 |
StakeCubeCoin
3056
SCUBE
|
$0.010951 | -0.23% | 0.09% | -18.7% |
30d
-42.22%
60d
-10.71%
90d
-16.18%
|
Open $0.010076
Low $0.01007
High $0.011014
|
$204.00 18.67K SCUBE | $174.48K |
|
||
| 3057 |
Thorstarter
3057
XRUNE
|
$0.002161 | - | -0.08% | -15.1% |
30d
-24.21%
60d
-1.61%
90d
-35.82%
|
Open $0.00218533
Low $0.00212715
High $0.00218568
|
- - | $174.37K |
|
||
| 3058 |
Charli3
3058
C3
|
$0.045024 | - | -10.29% | -6.89% |
30d
-24.47%
60d
28.25%
90d
-29.07%
|
Open $0.05019
Low $0.045023
High $0.050324
|
$25.00 - | $173.99K |
|
||
| 3059 |
STATERA
3059
STA
|
$0.002198 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$4.00 - | $173.53K |
|
||
| 3060 |
The Loonies
3060
LOON
|
$0.000173 | -2.32% | -14.93% | -5.4% |
30d
-36.4%
60d
-8.46%
90d
-29.59%
|
Open $0.00020339
Low $0.00017331
High $0.00020375
|
$40.45K 233.39M LOON | $173.32K |
|
||
| 3061 |
Aimedis (new)
3061
AIMX
|
$0.000519 | -0.37% | -1.43% | -43.8% |
30d
4.22%
60d
27.61%
90d
11.28%
|
Open $0.00052603
Low $0.00050835
High $0.00053917
|
$800.00 1.54M AIMX | $172.67K |
|
||
| 3062 |
Idena
3062
IDNA
|
$0.002105 | 0.05% | -3.37% | -0.66% |
30d
-12.25%
60d
3.75%
90d
-8.17%
|
Open $0.00218174
Low $0.00210101
High $0.00218183
|
$3.87K 1.84M IDNA | $172.48K |
|
||
| 3063 |
DOGEFATHER
3063
DOGEFATHER
|
$0.000172 | - | 10.17% | -3.79% |
30d
-4.19%
60d
-23.81%
90d
-47.02%
|
Open $0.0001558
Low $0.0001558
High $0.00017222
|
- - | $171.66K |
|
||
| 3064 |
Hunter Token
3064
HNTR
|
$0.001122 | - | - | 0.71% |
30d
-34.6%
60d
-44.63%
90d
-43.21%
|
Open $0.0011219
Low $0.0011219
High $0.0011219
|
- - | $171.30K |
|
||
| 3065 |
smiling dolphin
3065
MIHARU
|
$0.000171 | 1.57% | 4.44% | -16.83% |
30d
-23.1%
60d
-30.02%
90d
-34.41%
|
Open $0.00016369
Low $0.00016369
High $0.00017097
|
$358.00 2.10M MIHARU | $170.96K |
|
||
| 3066 |
Spike
3066
SPIKE
|
$0.00000050 | - | -3.34% | -15.43% |
30d
-20.74%
60d
34.79%
90d
-17.38%
|
Open $0.000000514
Low $0.0000004939
High $0.000000514
|
- - | $169.89K |
|
||
| 3067 |
Department Of Government Efficiency (DOGE)
3067
DEPARTMENTOFGOV
|
$0.000339 | - | -0.34% | -11.23% |
30d
-5.68%
60d
15.02%
90d
6.54%
|
Open $0.00034021
Low $0.00032199
High $0.00034021
|
- - | $169.51K |
|
||
| 3068 |
BeFi Labs
3068
BEFI
|
$0.002182 | 0.98% | -3.2% | -8.71% |
30d
-32.98%
60d
-49.98%
90d
-62.09%
|
Open $0.00228797
Low $0.00216039
High $0.00228797
|
$71.30K 32.68M BEFI | $169.39K |
|
||
| 3069 |
Curate
3069
XCUR
|
$0.020064 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
$0 - | $169.10K |
|
||
| 3070 |
Aurigami
3070
PLY
|
$0.000041 | - | - | -6.85% |
30d
-6.85%
60d
-14.6%
90d
-14.58%
|
Open $0.00004099
Low $0.00004099
High $0.00004199
|
- - | $169.04K |
|
||
| 3071 |
BOZO
3071
BOZO
|
$0.0000000020 | 0.13% | 11.79% | -1.93% |
30d
56.37%
60d
343.57%
90d
246.6%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$16.00 8.04B BOZO | $168.94K |
|
||
| 3072 |
Golos
3072
GOLOS
|
$0.000678 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00067812
Low $0.00067812
High $0.00067812
|
$9.00 - | $168.80K |
|
||
| 3073 |
All in
3073
ALLIN
|
$0.175164 | -0.07% | -3.1% | -24.88% |
30d
-20.1%
60d
-4.55%
90d
-34.68%
|
Open $0.185883
Low $0.174359
High $0.185883
|
$54.29K 309.92K ALLIN | $167.98K |
|
||
| 3074 |
ACENT
3074
ACENT
|
$0.000133 | 3.91% | 11.79% | 2.32% |
30d
-74.91%
60d
-80.03%
90d
-88.26%
|
Open $0.00011897
Low $0.00011598
High $0.00015799
|
$189.17K 1.42B ACENT | $167.80K |
|
||
| 3075 |
Vega Protocol
3075
VEGA
|
$0.002700 | - | - | -11.82% |
30d
-22.32%
60d
111%
90d
-34.15%
|
Open $0.00270034
Low $0.00270034
High $0.00270034
|
- - | $167.55K |
|
||
| 3076 |
Duckies, the canary network for Yellow
3076
DUCKIES
|
$0.003215 | 0.01% | - | -0.06% |
30d
-3.53%
60d
-1.36%
90d
-4.06%
|
Open $0.00321596
Low $0.0032137
High $0.00321596
|
$5.00 1.64K DUCKIES | $167.47K |
|
||
| 3077 |
Scotty Beam
3077
SCOTTY
|
$0.000362 | - | 1.35% | 0.72% |
30d
-3%
60d
32.05%
90d
-24.15%
|
Open $0.00035759
Low $0.00035738
High $0.00036245
|
- - | $166.97K |
|
||
| 3078 |
ROCO FINANCE
3078
ROCO
|
$0.009627 | - | 2.88% | -1.36% |
30d
-31.37%
60d
-10.73%
90d
-53.61%
|
Open $0.0094099
Low $0.0093002
High $0.0096283
|
- - | $166.54K |
|
||
| 3079 |
Helmet.insure
3079
HELMET
|
$0.003847 | 0.19% | 1.7% | 0.55% |
30d
10.22%
60d
33.5%
90d
23.65%
|
Open $0.00378201
Low $0.00374039
High $0.00384665
|
$15.00 4.06K HELMET | $166.34K |
|
||
| 3080 |
DOGEai
3080
DOGEAI
|
$0.000220 | 0.86% | -8.57% | 35% |
30d
12.35%
60d
-98.83%
90d
-98.31%
|
Open $0.00024
Low $0.00021145
High $0.000244
|
$430.84K 1.96B DOGEAI | $165.06K |
|
||
| 3081 |
X-Cash
3081
XCASH
|
$0.00000263 | - | 3.44% | 15.37% |
30d
-11.33%
60d
-23.01%
90d
-9.31%
|
Open $0.000002545
Low $0.000002524
High $0.000002627
|
$3.00 1.16M XCASH | $165.04K |
|
||
| 3082 |
LiteDoge
3082
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $164.69K |
|
||
| 3083 |
Peanut
3083
NUX
|
$0.003284 | 2.07% | 2.35% | 3.16% |
30d
26.79%
60d
19.23%
90d
-38.34%
|
Open $0.0032052
Low $0.0032052
High $0.00331905
|
$23.83K 7.26M NUX | $164.22K |
|
||
| 3084 |
Battle Hero
3084
BATH
|
$0.003297 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Open $0.00380279
Low $0.00380279
High $0.00380279
|
$0 - | $164.10K |
|
||
| 3085 |
Beta Finance
3085
BETA
|
$0.000172 | -12.21% | -30.45% | 24.32% |
30d
-64.85%
60d
-72.83%
90d
-72.6%
|
Open $0.00021691
Low $0.00017235
High $0.00028664
|
$5.67K 32.88M BETA | $163.74K |
|
||
| 3086 |
InsurAce
3086
INSURACE
|
$0.003625 | - | -1.22% | -4.72% |
30d
33.56%
60d
218.08%
90d
-31.36%
|
Open $0.0036696
Low $0.00362476
High $0.0036696
|
- - | $162.72K |
|
||
| 3087 |
Ferrum Network
3087
FRM
|
$0.000566 | 0.48% | -0.78% | 7.88% |
30d
8.97%
60d
57.78%
90d
-14.79%
|
Open $0.00057184
Low $0.00055467
High $0.00057532
|
$55.50K 98.09M FRM | $162.39K |
|
||
| 3088 |
suterusu
3088
SUTER
|
$0.000042 | - | -1.9% | -13.36% |
30d
-8.22%
60d
8.8%
90d
0.19%
|
Open $0.00004285
Low $0.00004203
High $0.00004285
|
- - | $162.05K |
|
||
| 3089 |
Interlay
3089
INTR
|
$0.002401 | 0.05% | -0.01% | -7.18% |
30d
-6.71%
60d
-7.08%
90d
-30.82%
|
Open $0.00240122
Low $0.00234466
High $0.00240214
|
$21.39K 8.91M INTR | $160.93K |
|
||
| 3090 |
Benchmark Protocol
3090
MARK
|
$0.373428 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$38.00 - | $160.44K |
|
||
| 3091 |
Carboncoin
3091
CARBON
|
$0.001195 | - | - | - |
30d
23.27%
60d
23.27%
90d
23.27%
|
Open $0.00119476
Low $0.00119476
High $0.00119476
|
$0 - | $160.17K |
|
||
| 3092 |
Gamestarter
3092
GAME
|
$0.002246 | 0.14% | 0.44% | -4.04% |
30d
2.81%
60d
7.45%
90d
-0.75%
|
Open $0.00225502
Low $0.00223121
High $0.0022563
|
$24.64K 10.97M GAME | $159.39K |
|
||
| 3093 |
Scalia Infrastructure
3093
SCALE
|
$0.001622 | - | - | -10.36% |
30d
7.06%
60d
58.75%
90d
38.31%
|
Open $0.00169078
Low $0.00162187
High $0.00169078
|
- - | $158.97K |
|
||
| 3094 |
FireStarter
3094
FLAME
|
$0.002317 | -0.66% | 40.93% | -17.8% |
30d
-48.08%
60d
-31.1%
90d
-45.04%
|
Open $0.00163502
Low $0.00162931
High $0.00235456
|
$225.22K 97.20M FLAME | $158.82K |
|
||
| 3095 |
Izzy
3095
IZZY
|
$0.00000039 | - | -5.93% | -15.04% |
30d
-14.71%
60d
19.4%
90d
-39.84%
|
Open $0.00000041
Low $0.000000386
High $0.00000041
|
- - | $157.87K |
|
||
| 3096 |
Syncus
3096
SYNC
|
$0.000038 | - | -4.82% | -21.39% |
30d
-78.18%
60d
150.95%
90d
-8.81%
|
Open $0.00003947
Low $0.00002425
High $0.00003947
|
- - | $157.37K |
|
||
| 3097 |
Egretia
3097
EGT
|
$0.000027 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $156.25K |
|
||
| 3098 |
Medusa
3098
MEDUSA
|
$0.000774 | - | - | -6.68% |
30d
9.12%
60d
60.43%
90d
45.03%
|
Open $0.00077353
Low $0.00077353
High $0.00077353
|
- - | $154.71K |
|
||
| 3099 |
DOGWIFHOOD
3099
WIF
|
$0.000155 | - | 0.62% | -2.98% |
30d
17.47%
60d
32.49%
90d
9.61%
|
Open $0.00015383
Low $0.00015099
High $0.00015478
|
- - | $154.62K |
|
||
| 3100 |
Unitus
3100
UIS
|
$0.002345 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00233112
Low $0.00233112
High $0.002345
|
$24.00 - | $154.57K |
|
32.823 Coins Monitored - Page
62 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.