Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Insula
3051
ISLA
|
$0.023751 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$48.00 - | $23.14K |
|
||
| 3052 |
Plasma Finance
3052
PPAY
|
$0.000188 | - | 12.21% | -34.83% |
30d
-26.76%
60d
-68.31%
90d
-78.46%
|
Open $0.00016748
Low $0.00016748
High $0.00018794
|
$12.00 66.81K PPAY | $23.14K |
|
||
| 3053 |
FUFU
3053
FUFU
|
$0.000137 | - | 0.73% | -3.13% |
30d
-8.24%
60d
-50.31%
90d
-51.39%
|
Open $0.00013647
Low $0.00013647
High $0.00013786
|
$3.00 - | $22.70K |
|
||
| 3054 |
TradeStars
3054
TSX
|
$0.001670 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$4.00 - | $22.63K |
|
||
| 3055 |
ShoeFy
3055
SHOE
|
$0.001738 | - | - | 3% |
30d
15.12%
60d
-0.67%
90d
-18.35%
|
Open $0.00173784
Low $0.00173775
High $0.00173829
|
$138.00 - | $22.62K |
|
||
| 3056 |
Nucleus Vision
3056
NCASH
|
$0.00000308 | - | 5.59% | -64.71% |
30d
-91.73%
60d
-49.53%
90d
42.64%
|
Open $0.000002919
Low $0.000002919
High $0.0000952
|
$99.00 32.27M NCASH | $22.58K |
|
||
| 3057 |
Shadow Token
3057
SHDW
|
$0.002479 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00247632
Low $0.00247125
High $0.00249277
|
$0 - | $22.40K |
|
||
| 3058 |
Hydrogen / Hydro
3058
HYDRO
|
$0.000200 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $22.26K |
|
||
| 3059 |
2GIVE
3059
2GIVE
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00061908
Low $0.00061781
High $0.00062319
|
$0 - | $22.15K |
|
||
| 3060 |
Sator
3060
SAO
|
$0.000403 | - | -0.21% | -5.81% |
30d
-19.02%
60d
-34.59%
90d
-66.23%
|
Open $0.00041794
Low $0.00040317
High $0.00041794
|
$130.00 323.53K SAO | $22.14K |
|
||
| 3061 |
BeatzCoin
3061
BTZC
|
$0.00000737 | 0.16% | -0.2% | -5.6% |
30d
9.81%
60d
-25.2%
90d
-23.03%
|
Open $0.000007359
Low $0.000007344
High $0.000007412
|
$64.00 8.82M BTZC | $22.12K |
|
||
| 3062 |
Melalie
3062
MEL
|
$0.001088 | 0.01% | - | -0.02% |
30d
-
60d
-0.06%
90d
-
|
Open $0.00108787
Low $0.00108781
High $0.00108843
|
- - | $22.09K |
|
||
| 3063 |
MerchDAO
3063
MRCH
|
$0.004789 | -3.3% | -12.1% | -11.49% |
30d
-7.28%
60d
-5.45%
90d
-26.11%
|
Open $0.00559057
Low $0.00450122
High $0.0058551
|
$2.42K 504.89K MRCH | $21.94K |
|
||
| 3064 |
BitTokens
3064
BXT
|
$0.036371 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.030955
Low $0.030728
High $0.036371
|
$0 - | $21.66K |
|
||
| 3065 |
hiFRIENDS
3065
HIFRIENDS
|
$0.000143 | - | - | -36.4% |
30d
-55.6%
60d
-54.92%
90d
-57.96%
|
Open $0.0001431
Low $0.0001431
High $0.0001431
|
- - | $21.40K |
|
||
| 3066 |
BLOCKS
3066
BLOCKS
|
$0.00000627 | 0.17% | 0.11% | -9.01% |
30d
-90.87%
60d
-92.75%
90d
-97.27%
|
Open $0.000006256
Low $0.000006215
High $0.0000062859
|
$55.00 - | $21.21K |
|
||
| 3067 |
IP Exchange
3067
IPSX
|
$0.000022 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$10.00 - | $21.17K |
|
||
| 3068 |
Phore
3068
PHORE
|
$0.000692 | 0.19% | -2.25% | 0.45% |
30d
-6.33%
60d
-5.2%
90d
-51.87%
|
Open $0.00070508
Low $0.00068985
High $0.00070915
|
$0 - | $21.12K |
|
||
| 3069 |
Azuki
3069
AZUKI
|
$0.001869 | - | - | -11.05% |
30d
42.89%
60d
38.29%
90d
10.68%
|
Open $0.00186929
Low $0.00186929
High $0.00186929
|
- - | $21.09K |
|
||
| 3070 |
LeaCoin
3070
LEA
|
$0.000052 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005221
Low $0.000052
High $0.00005221
|
$1.00 - | $21.08K |
|
||
| 3071 |
BEMIL Coin
3071
BEM
|
$0.000021 | - | - | -7.89% |
30d
-4.44%
60d
19.89%
90d
-0.93%
|
Open $0.00002106
Low $0.00002106
High $0.00002106
|
- - | $21.07K |
|
||
| 3072 |
MetaWars
3072
WARS
|
$0.000284 | - | -0.11% | -2.96% |
30d
-21.29%
60d
-25.81%
90d
-34.6%
|
Open $0.00028407
Low $0.00028359
High $0.00028463
|
$55.00 197.23K WARS | $20.97K |
|
||
| 3073 |
ClearCoin
3073
XCLR
|
$0.000039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003864
Low $0.00003862
High $0.00003951
|
$0 - | $20.84K |
|
||
| 3074 |
Innova
3074
INN
|
$0.003015 | 0.01% | 0.04% | -20.24% |
30d
162.01%
60d
94.47%
90d
36.99%
|
Open $0.00301413
Low $0.00301357
High $0.00301604
|
$11.00 3.65K INN | $20.81K |
|
||
| 3075 |
BitMark
3075
BTMK
|
$0.001859 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00185624
Low $0.00185358
High $0.00186792
|
$4.00 - | $20.74K |
|
||
| 3076 |
BitBar
3076
BTB
|
$0.436677 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$7.00 - | $20.72K |
|
||
| 3077 |
DinoX
3077
DNXC
|
$0.000609 | 3.19% | -18.41% | -34.79% |
30d
-51.87%
60d
-45.64%
90d
-52.01%
|
Open $0.00073283
Low $0.0006021
High $0.00074643
|
$1.15K 1.88M DNXC | $20.71K |
|
||
| 3078 |
RED Token
3078
RED
|
$0.00000314 | 0.66% | 1.82% | -2.36% |
30d
1.31%
60d
-22.29%
90d
-34.21%
|
Open $0.000003062
Low $0.000003045
High $0.000003288
|
$31.13K 9.91B RED | $20.43K |
|
||
| 3079 |
Gossipcoin
3079
GOSS
|
$0.000620 | 0.17% | -0.18% | -5.56% |
30d
9.94%
60d
8.71%
90d
12.17%
|
Open $0.00061827
Low $0.00061781
High $0.00062303
|
- - | $20.13K |
|
||
| 3080 |
Flashstake
3080
FLASHSTK
|
$0.000261 | - | - | -21.79% |
30d
-11.17%
60d
-12.92%
90d
-9.38%
|
Open $0.00026124
Low $0.00026124
High $0.00026124
|
- - | $20.09K |
|
||
| 3081 |
Hawk Tuah
3081
HAWK
|
$0.000021 | - | -7.55% | -18.19% |
30d
-29.64%
60d
-66.67%
90d
-98.31%
|
Open $0.00002233
Low $0.00002064
High $0.00002233
|
$299.00 14.48M HAWK | $19.88K |
|
||
| 3082 |
Gourmet Galaxy
3082
GUM
|
$0.005963 | -0.1% | -3.04% | -17.22% |
30d
-10.79%
60d
-9.2%
90d
-25.67%
|
Open $0.00620505
Low $0.00594641
High $0.00623643
|
$220.00 37.01K GUM | $19.75K |
|
||
| 3083 |
TrezarCoin
3083
TZC
|
$0.000062 | 0.17% | -0.18% | -5.56% |
30d
9.94%
60d
8.71%
90d
12.17%
|
Open $0.00006182
Low $0.00006178
High $0.0000623
|
$7.00 116.66K TZC | $19.67K |
|
||
| 3084 |
Smoothy
3084
SMTY
|
$0.003832 | 0.4% | 0.88% | -17.64% |
30d
-19.77%
60d
-23.21%
90d
-44.4%
|
Open $0.00381503
Low $0.00379238
High $0.00385643
|
$269.01K 70.20M SMTY | $19.50K |
|
||
| 3085 |
Dungeonswap
3085
DND
|
$0.007173 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$7.00 - | $19.43K |
|
||
| 3086 |
Foundry
3086
FRY
|
$0.000239 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00024194
Low $0.00023926
High $0.00830835
|
$37.00 - | $19.14K |
|
||
| 3087 |
Synthetify
3087
SNY
|
$0.003371 | 0.3% | 4.04% | -2.65% |
30d
-7.1%
60d
-23.09%
90d
-49.45%
|
Open $0.00324956
Low $0.00322985
High $0.00337055
|
$124.83K 37.04M SNY | $18.96K |
|
||
| 3088 |
BetU
3088
BETU
|
$0.000176 | - | -0.69% | -5.16% |
30d
-32.35%
60d
16.09%
90d
-26.56%
|
Open $0.0001774
Low $0.00017584
High $0.0086447
|
$4.00 23.78K BETU | $18.96K |
|
||
| 3089 |
MetaPlay
3089
MPLAY
|
$0.037937 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
$0 - | $18.97K |
|
||
| 3090 |
PYRO Network
3090
PYRO
|
$0.000024 | 0.1% | 0.17% | -9.25% |
30d
1.69%
60d
-3.57%
90d
-16.71%
|
Open $0.00002398
Low $0.00002391
High $0.00002424
|
$12.00 - | $18.93K |
|
||
| 3091 |
PhoenixDAO
3091
PHNX
|
$0.000217 | 0.16% | -0.2% | -5.6% |
30d
140.9%
60d
-68.53%
90d
92.51%
|
Open $0.00021708
Low $0.00021662
High $0.00021864
|
$41.00 190.19K PHNX | $18.92K |
|
||
| 3092 |
GoldBlocks
3092
GB
|
$0.001240 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00123816
Low $0.00123562
High $0.00124638
|
$0 - | $18.84K |
|
||
| 3093 |
Goose Finance
3093
GFEGG
|
$0.010705 | -0.01% | 0.91% | -3.09% |
30d
-5.1%
60d
-5.18%
90d
-15.17%
|
Open $0.01059
Low $0.010587
High $0.010709
|
$309.00 28.87K GFEGG | $18.79K |
|
||
| 3094 |
MedicCoin
3094
MEDIC
|
$0.000062 | 0.18% | -0.16% | -5.41% |
30d
9.95%
60d
-45.42%
90d
11.41%
|
Open $0.0000619
Low $0.00006177
High $0.00006231
|
$17.00 - | $18.79K |
|
||
| 3095 |
Ccore
3095
CCO
|
$0.011006 | 0.26% | 47.42% | 35.26% |
30d
33.74%
60d
12%
90d
9.23%
|
Open $0.00794122
Low $0.00684408
High $0.011015
|
$49.00 4.48K CCO | $18.70K |
|
||
| 3096 |
Deenar
3096
DEEN
|
$85.01 | - | 0.07% | -0.74% |
30d
4.11%
60d
4.69%
90d
4.69%
|
Open $85.01
Low $84.78
High $85.55
|
$15.47K 181.00 DEEN | $18.62K |
|
||
| 3097 |
TROLLI CTO
3097
TROLLICTO
|
$0.000020 | - | -4.28% | -26.89% |
30d
-90.48%
60d
-90.48%
90d
-90.48%
|
Open $0.00002139
Low $0.00002007
High $0.0000216
|
$555.00 27.56M TROLLICTO | $18.53K |
|
||
| 3098 |
EarthFund
3098
1EARTH
|
$0.000252 | -1.12% | -5.84% | 0.94% |
30d
-1.54%
60d
-18.4%
90d
0.18%
|
Open $0.00025375
Low $0.00025065
High $0.00026849
|
$7.18K 28.42M 1EARTH | $18.37K |
|
||
| 3099 |
FirstCoin
3099
FRST
|
$0.000850 | 0.17% | -0.09% | -6.42% |
30d
7.56%
60d
16.26%
90d
13.78%
|
Open $0.00084699
Low $0.00084553
High $0.00085323
|
$0 - | $18.32K |
|
||
| 3100 |
hiSEALS
3100
HISEALS
|
$0.000606 | - | - | -3.79% |
30d
-12.88%
60d
-35.64%
90d
-52.44%
|
Open $0.00060618
Low $0.00060618
High $0.00060618
|
- - | $18.19K |
|
29.003 Coins Monitored - Page
62 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.