Market Cap $2.63T
3.56%
Volume 24h $228.84B
22.78%
BTC % 54.35%
0.25%
ETH % 10.29%
2.43%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
My Master War
3051
MAT
|
$0.001592 | - | -0.23% | -1.18% |
30d
-4.38%
60d
39.29%
90d
12.98%
|
Open $0.00159559
Low $0.00159184
High $0.00159559
|
$78.25K - | $154.79K |
|
||
| 3052 |
METAVERSE FACE
3052
MEFA
|
$0.000016 | - | 2.94% | 1.11% |
30d
0.49%
60d
-3.3%
90d
-32.08%
|
Open $0.00001565
Low $0.00001565
High $0.00001611
|
- - | $153.38K |
|
||
| 3053 |
Hawk Tuah
3053
HAWKTUAH
|
$0.000179 | - | -9.91% | -12.58% |
30d
-23.08%
60d
201.15%
90d
91.55%
|
Open $0.00020291
Low $0.00016448
High $0.00020291
|
- - | $153.29K |
|
||
| 3054 |
UNIT0
3054
UNIT0
|
$0.029962 | 0.01% | 5.13% | -0.7% |
30d
33.23%
60d
-1.03%
90d
-70.53%
|
Open $0.028474
Low $0.028156
High $0.030046
|
$72.63K 2.42M UNIT0 | $152.78K |
|
||
| 3055 |
Urolithin A
3055
URO
|
$0.000153 | - | 4.39% | 8.53% |
30d
2.71%
60d
-5.44%
90d
-77.04%
|
Open $0.00014636
Low $0.00014151
High $0.00015538
|
- - | $152.66K |
|
||
| 3056 |
xHashtag
3056
XTAG
|
$0.002312 | 0.39% | -2.11% | -7.83% |
30d
-1.97%
60d
-37.98%
90d
-53.44%
|
Open $0.00238299
Low $0.00230311
High $0.00238299
|
$38.24K 16.54M XTAG | $152.99K |
|
||
| 3057 |
Pillar
3057
PLR
|
$0.000587 | 0.04% | 5.42% | 1.79% |
30d
0.04%
60d
-5.91%
90d
-27.3%
|
Open $0.00055666
Low $0.00055109
High $0.00059106
|
$12.00 21.44K PLR | $152.22K |
|
||
| 3058 |
Donut
3058
DONUT
|
$0.001264 | - | 9.12% | 12.23% |
30d
6.86%
60d
15.09%
90d
-41.75%
|
Open $0.00122165
Low $0.00114956
High $0.00126394
|
$33.00 - | $152.12K |
|
||
| 3059 |
Orbitt Token
3059
ORBT
|
$0.010165 | - | -0.13% | -5.44% |
30d
-3.7%
60d
-27.87%
90d
-68.6%
|
Open $0.010178
Low $0.010164
High $0.010178
|
- - | $151.86K |
|
||
| 3060 |
Carbon browser
3060
CSIX
|
$0.000376 | -1.61% | 4.99% | -1.1% |
30d
-1.73%
60d
-23.86%
90d
-63.2%
|
Open $0.00038065
Low $0.00033281
High $0.00040171
|
$44.73K 119.04M CSIX | $149.00K |
|
||
| 3061 |
EXPERT_MONEY
3061
EXPERT
|
$0.000203 | -2.05% | -11.09% | -18.62% |
30d
-22.74%
60d
6.87%
90d
-51.63%
|
Open $0.00022837
Low $0.00018496
High $0.00022867
|
$60.18K 296.42M EXPERT | $148.21K |
|
||
| 3062 |
Agent Virtual Machine
3062
AVM
|
$0.002846 | - | 6.87% | 7.24% |
30d
-33.74%
60d
-34.65%
90d
-72.69%
|
Open $0.00266243
Low $0.00263329
High $0.00284556
|
- - | $150.94K |
|
||
| 3063 |
SophiaTX
3063
SPHTX
|
$0.000454 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $150.30K |
|
||
| 3064 |
Gondola
3064
GONDOLA
|
$0.00000037 | - | 13.17% | 13.84% |
30d
27.93%
60d
-7.64%
90d
-39.36%
|
Open $0.000000343
Low $0.000000317
High $0.000000369
|
- - | $150.29K |
|
||
| 3065 |
Nibbles
3065
NIBBLES
|
$0.00000106 | - | 0.72% | -3.63% |
30d
80.96%
60d
1744.42%
90d
1144.85%
|
Open $0.000001077
Low $0.000001037
High $0.000001077
|
- - | $150.25K |
|
||
| 3066 |
Sin City Token
3066
SIN
|
$0.000168 | -0.24% | 6.75% | -4.85% |
30d
-33.14%
60d
-52.36%
90d
-56.92%
|
Open $0.00016073
Low $0.00015654
High $0.00017201
|
$59.71K 355.27M SIN | $149.75K |
|
||
| 3067 |
Idena
3067
IDNA
|
$0.001632 | -0.02% | -0.27% | -10.42% |
30d
-39.57%
60d
-56.79%
90d
-65.44%
|
Open $0.00163663
Low $0.00162486
High $0.00164161
|
$3.21K 1.97M IDNA | $149.99K |
|
||
| 3068 |
BBS Network
3068
BBS
|
$0.002151 | 0.34% | 4.39% | -1.8% |
30d
-2.04%
60d
-1.65%
90d
-74.63%
|
Open $0.00206065
Low $0.00201016
High $0.00215142
|
$327.00 152.33K BBS | $150.49K |
|
||
| 3069 |
Nodecoin
3069
NC
|
$0.000840 | -0.41% | 0.17% | 1.65% |
30d
-2.63%
60d
-26.55%
90d
-54.58%
|
Open $0.00083607
Low $0.00083434
High $0.00084818
|
$182.61K 217.37M NC | $149.09K |
|
||
| 3070 |
Bombie
3070
BOMBIE1
|
$0.000017 | -0.28% | 1.48% | -3.27% |
30d
-17.95%
60d
-72.37%
90d
-83.49%
|
Open $0.00001635
Low $0.00001617
High $0.00001662
|
$64.30K 3.88B BOMBIE1 | $149.02K |
|
||
| 3071 |
Sparkpoint
3071
SRK
|
$0.000011 | - | 3.45% | 6.12% |
30d
-10.97%
60d
-10.2%
90d
-41.81%
|
Open $0.00001109
Low $0.00001109
High $0.00001147
|
$0 - | $149.25K |
|
||
| 3072 |
Aurigami
3072
PLY
|
$0.000036 | 0.01% | -0.01% | 0.04% |
30d
2.83%
60d
0.03%
90d
2.94%
|
Open $0.00003599
Low $0.00003499
High $0.000036
|
- - | $148.52K |
|
||
| 3073 |
Powsche
3073
POWSCHE
|
$0.001557 | - | 3.06% | -2.35% |
30d
-15.48%
60d
-37.71%
90d
-54.27%
|
Open $0.00152147
Low $0.00149353
High $0.00156888
|
- - | $147.95K |
|
||
| 3074 |
Aipocalypto
3074
AIPO
|
$0.001061 | 0.09% | 0.65% | 0.42% |
30d
-1.43%
60d
-3.43%
90d
-79.21%
|
Open $0.00105476
Low $0.00105381
High $0.0010608
|
$7.64K 7.21M AIPO | $147.97K |
|
||
| 3075 |
SanDisk Tokenized Stock (Ondo)
3075
SNDKon
|
$759.56 | 0.05% | 5.59% | 16.79% |
30d
9.53%
60d
9.53%
90d
9.53%
|
Open $726.02
Low $692.44
High $760.22
|
$4.13M 5.44K SNDKon | $147.57K |
|
||
| 3076 |
DUST Protocol
3076
DUST
|
$0.007675 | - | 4.01% | 1.75% |
30d
-1.09%
60d
-6.19%
90d
-31.49%
|
Open $0.00738438
Low $0.00731515
High $0.00772109
|
- - | $146.93K |
|
||
| 3077 |
Ferro
3077
FER
|
$0.000157 | 0.2% | 5.5% | -7.72% |
30d
-28.77%
60d
-37.15%
90d
-58.5%
|
Open $0.00014794
Low $0.00014786
High $0.00015678
|
$1.32K 8.45M FER | $146.21K |
|
||
| 3078 |
PARSIQ
3078
PRQ
|
$0.000470 | - | 6.8% | -11.26% |
30d
-6.8%
60d
-51.53%
90d
-57.23%
|
Open $0.0004399
Low $0.00043986
High $0.00047005
|
$6.74K 14.35M PRQ | $145.79K |
|
||
| 3079 |
Rivalz Network
3079
RIZ
|
$0.000125 | -0.72% | 2.28% | -4.36% |
30d
-39.33%
60d
-42.07%
90d
-69.97%
|
Open $0.00012434
Low $0.00011996
High $0.00012624
|
$95.38K 761.04M RIZ | $144.25K |
|
||
| 3080 |
Coconut Chicken
3080
CCC
|
$0.000016 | - | -76.23% | -0.52% |
30d
6.49%
60d
-13.32%
90d
-84.53%
|
Open $0.00006548
Low $0.00001554
High $0.00006868
|
- - | $145.15K |
|
||
| 3081 |
Talent Protocol
3081
TALENT
|
$0.000628 | - | 5.58% | 3.19% |
30d
-17.82%
60d
-39.4%
90d
-71.64%
|
Open $0.00059108
Low $0.00058768
High $0.00062982
|
$10.40K 16.56M TALENT | $144.47K |
|
||
| 3082 |
UX Chain / Umee
3082
UX
|
$0.000036 | 0.38% | 2.27% | -42.02% |
30d
-31.25%
60d
-43.63%
90d
-71.54%
|
Open $0.00003566
Low $0.00003435
High $0.00003638
|
$6.00 166.18K UX | $144.95K |
|
||
| 3083 |
Seedworld
3083
SWORLD
|
$0.000024 | - | 3.63% | 3% |
30d
-3.65%
60d
-13.32%
90d
-67.66%
|
Open $0.00002306
Low $0.00002209
High $0.00002389
|
- - | $144.20K |
|
||
| 3084 |
Kaizen Finance
3084
KZEN
|
$0.000336 | -0.13% | -1.18% | -2.57% |
30d
-6.11%
60d
-9.99%
90d
-16.52%
|
Open $0.00034048
Low $0.00033414
High $0.00034117
|
$36.84K 109.71M KZEN | $143.99K |
|
||
| 3085 |
Wizard Gang
3085
WIZARD
|
$0.000140 | -2.55% | 3.34% | 0.13% |
30d
-5.06%
60d
5.86%
90d
-84.53%
|
Open $0.00013824
Low $0.0001345
High $0.00014416
|
$67.64K 484.00M WIZARD | $139.72K |
|
||
| 3086 |
Tiger King Coin
3086
TKING
|
$0.00000022 | - | - | - |
30d
15.79%
60d
11.46%
90d
-35.49%
|
Open $0.000000221
Low $0.000000221
High $0.000000221
|
$0 - | $143.24K |
|
||
| 3087 |
AMEPAY
3087
AME
|
$0.000286 | - | 5.82% | 3.18% |
30d
-47.39%
60d
-43.68%
90d
-64.83%
|
Open $0.00028103
Low $0.00027055
High $0.00028993
|
$62.65K 218.82M AME | $143.16K |
|
||
| 3088 |
DeFi Land
3088
DFL
|
$0.000020 | - | 0.56% | -2.39% |
30d
-5.73%
60d
-36.15%
90d
-69.31%
|
Open $0.00001992
Low $0.00001991
High $0.00002003
|
- - | $142.99K |
|
||
| 3089 |
Magic Square
3089
SQR
|
$0.000308 | -0.02% | -0.36% | 0.28% |
30d
-7%
60d
-14.68%
90d
-58.18%
|
Open $0.00030945
Low $0.00030805
High $0.00030955
|
$47.74K 154.87M SQR | $142.24K |
|
||
| 3090 |
Global DePIN Chain
3090
DEEPSEEK
|
$0.000179 | -0.4% | 3.31% | 20.89% |
30d
-12.29%
60d
102.65%
90d
59.82%
|
Open $0.00017405
Low $0.00017298
High $0.00018003
|
$182.25K 1.02B DEEPSEEK | $141.66K |
|
||
| 3091 |
Pomerium
3091
PMG
|
$0.000800 | 0.92% | -33.37% | -21.36% |
30d
-33.29%
60d
15.18%
90d
-32.15%
|
Open $0.00119907
Low $0.00075865
High $0.00120305
|
$24.81K 31.01M PMG | $142.82K |
|
||
| 3092 |
Tigres Fan Token
3092
TIGRES
|
$0.029357 | - | -0.82% | -0.88% |
30d
3.37%
60d
-28.91%
90d
-46.13%
|
Open $0.029601
Low $0.029151
High $0.029666
|
- - | $141.33K |
|
||
| 3093 |
Koala AI
3093
KOKO
|
$0.00000002 | - | 7.9% | 7.14% |
30d
3.28%
60d
-24.97%
90d
-59.39%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | $141.30K |
|
||
| 3094 |
Hudi
3094
HUDI
|
$0.006997 | - | - | -9.89% |
30d
-12.33%
60d
-41.07%
90d
-58.82%
|
Open $0.00699726
Low $0.00699726
High $0.00699726
|
$29.00 - | $141.07K |
|
||
| 3095 |
BSCS / BSC Station
3095
BSCS
|
$0.000522 | - | -1.27% | -0.35% |
30d
-5.01%
60d
-12.81%
90d
-44.73%
|
Open $0.00052324
Low $0.00052139
High $0.00052861
|
$9.89K 18.96M BSCS | $140.83K |
|
||
| 3096 |
Vasco da Gama Fan Token
3096
VASCO
|
$0.029065 | - | -2.05% | -2.25% |
30d
3.66%
60d
-5.62%
90d
0.33%
|
Open $0.029675
Low $0.028483
High $0.029675
|
$2.00 94.00 VASCO | $140.71K |
|
||
| 3097 |
Bholdus
3097
BHO
|
$0.000035 | - | - | -1.89% |
30d
-12.11%
60d
-14.66%
90d
-45.02%
|
Open $0.0000348
Low $0.0000348
High $0.0000348
|
- - | $140.66K |
|
||
| 3098 |
DarkStar
3098
DARK
|
$0.000460 | -0.75% | 3.03% | 1.23% |
30d
0.81%
60d
-38.86%
90d
-98.01%
|
Open $0.00044917
Low $0.00044616
High $0.00051817
|
$49.06K 106.71M DARK | $138.93K |
|
||
| 3099 |
SatoshiMadness
3099
MAD
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006869
Low $0.00006869
High $0.00006992
|
$0 - | $139.90K |
|
||
| 3100 |
SENATE / SIDUS Heroes DAO
3100
SENATE
|
$0.000950 | - | -6.69% | -3.65% |
30d
28.28%
60d
5.02%
90d
-34.1%
|
Open $0.00101782
Low $0.00092585
High $0.00101782
|
- - | $139.58K |
|
34.467 Coins Monitored - Page
62 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.