Market Cap $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Coins
34.179
+29
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
WTF Opossum
3051
WTFO
|
$0.000250 | 0.37% | -0.54% | -29.26% |
30d
-55.03%
60d
-52.08%
90d
-83.7%
|
Open $0.00025224
Low $0.0002451
High $0.00025224
|
$737.00 2.95M WTFO | $212.37K |
|
||
| 3052 |
HUND MEME COIN
3052
HUND
|
$0.000529 | 0.89% | 0.52% | -8.39% |
30d
-4.83%
60d
-8.35%
90d
-54.88%
|
Open $0.00051704
Low $0.00051704
High $0.00057022
|
$82.21K 155.39M HUND | $211.59K |
|
||
| 3053 |
Ctrl Wallet / XDEFI
3053
CTRL
|
$0.002315 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$14.00 - | $211.49K |
|
||
| 3054 |
Magic Square
3054
SQR
|
$0.000500 | 0.06% | -0.36% | -7.67% |
30d
-49.38%
60d
-58.34%
90d
-82.46%
|
Open $0.00050088
Low $0.00049871
High $0.00050356
|
$75.91K 151.67M SQR | $211.47K |
|
||
| 3055 |
SophiaTX
3055
SPHTX
|
$0.000639 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $211.30K |
|
||
| 3056 |
Sparkpoint
3056
SRK
|
$0.000016 | - | -1.4% | -6.11% |
30d
-18.67%
60d
-25.11%
90d
-47.26%
|
Open $0.00001643
Low $0.00001612
High $0.00001643
|
$32.00 - | $210.73K |
|
||
| 3057 |
TradeTide
3057
TTD
|
$0.001532 | -0.22% | -3.71% | -36.29% |
30d
-71.56%
60d
-97.8%
90d
-97.8%
|
Open $0.00161243
Low $0.00150571
High $0.00161243
|
$1.09M 711.27M TTD | $210.70K |
|
||
| 3058 |
DUST Protocol
3058
DUST
|
$0.010997 | - | 0.86% | -10.84% |
30d
-2.11%
60d
-28.53%
90d
-61.99%
|
Open $0.010855
Low $0.01083
High $0.010999
|
$109.00 9.99K DUST | $210.52K |
|
||
| 3059 |
Kuma Inu
3059
KUMA
|
$0.0000000010 | - | -3.9% | -10.14% |
30d
-10.42%
60d
-5.78%
90d
-34.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$111.00 - | $210.33K |
|
||
| 3060 |
SYNC Network
3060
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
- - | $209.96K |
|
||
| 3061 |
flork cto
3061
FLORK
|
$0.000224 | 0.44% | 3.68% | -11.84% |
30d
-32.73%
60d
-62.45%
90d
4.77%
|
Open $0.00021566
Low $0.00021559
High $0.0002236
|
$79.58K 355.89M FLORK | $209.90K |
|
||
| 3062 |
AIT Protocol
3062
AIT
|
$0.000708 | - | -7.71% | -24.29% |
30d
-35.38%
60d
-60.25%
90d
-73.9%
|
Open $0.00077756
Low $0.00066209
High $0.00077756
|
$684.00 966.79K AIT | $209.84K |
|
||
| 3063 |
Tiger King Coin
3063
TKING
|
$0.00000032 | - | - | 2.45% |
30d
-0.35%
60d
-1.14%
90d
-31.1%
|
Open $0.000000322
Low $0.000000322
High $0.000000322
|
$0 - | $208.39K |
|
||
| 3064 |
SOMESING
3064
SSG
|
$0.000064 | -0.23% | -10.39% | 38.25% |
30d
160.29%
60d
112.49%
90d
21.61%
|
Open $0.0000704
Low $0.00006306
High $0.00007106
|
- - | $207.99K |
|
||
| 3065 |
MahaDAO
3065
MAHA
|
$0.047097 | -4.47% | -6.49% | -48.68% |
30d
-36%
60d
-51.91%
90d
-72.86%
|
Open $0.054157
Low $0.046242
High $0.054334
|
$20.60K 437.44K MAHA | $206.83K |
|
||
| 3066 |
Tigres Fan Token
3066
TIGRES
|
$0.051300 | 0.39% | 0.78% | -3.02% |
30d
-7.4%
60d
-26.08%
90d
-47.86%
|
Open $0.0515
Low $0.0509
High $0.0515
|
$117.00 2.29K TIGRES | $206.59K |
|
||
| 3067 |
LogX Network
3067
LOGX
|
$0.000303 | -0.58% | -8.8% | -71.67% |
30d
-84.28%
60d
-90.06%
90d
-94.23%
|
Open $0.00037081
Low $0.00030306
High $0.00037081
|
$75.04K 247.61M LOGX | $206.42K |
|
||
| 3068 |
Synesis One
3068
SNS
|
$0.000450 | -2.51% | -3.86% | -11.23% |
30d
7.33%
60d
-40.99%
90d
2351712.89%
|
Open $0.00046847
Low $0.0004456
High $0.00047452
|
$203.73K 452.36M SNS | $205.48K |
|
||
| 3069 |
BunkerCoin
3069
BUNKER
|
$0.000205 | - | 9.24% | -16.94% |
30d
27.34%
60d
-70.5%
90d
-81.52%
|
Open $0.00018476
Low $0.00018408
High $0.00020643
|
- - | $204.93K |
|
||
| 3070 |
Unification / FUND
3070
UND
|
$0.005949 | - | - | -40.77% |
30d
-17.57%
60d
-46.35%
90d
-61.91%
|
Open $0.00594852
Low $0.00594852
High $0.00594852
|
$1.00 - | $204.91K |
|
||
| 3071 |
Bholdus
3071
BHO
|
$0.000051 | - | -2.18% | -10.44% |
30d
-18.38%
60d
-25.66%
90d
-37.08%
|
Open $0.00005182
Low $0.00005069
High $0.00005182
|
- - | $204.87K |
|
||
| 3072 |
Large Language Model
3072
LLM
|
$0.000205 | 0.12% | 4.33% | -8.04% |
30d
-34.12%
60d
-27.01%
90d
-69.74%
|
Open $0.00019138
Low $0.00018843
High $0.0002047
|
$382.23K 1.87B LLM | $204.70K |
|
||
| 3073 |
Cheems
3073
CHEEMS
|
$0.000080 | - | 3.44% | 18.46% |
30d
28.31%
60d
11.84%
90d
-14.77%
|
Open $0.00007719
Low $0.00007719
High $0.00008471
|
$1.40K 17.48M CHEEMS | $203.96K |
|
||
| 3074 |
Netflix tokenized stock (xStock)
3074
NFLXX
|
$80.90 | -3.16% | -2.45% | -11.87% |
30d
-13.61%
60d
-26.48%
90d
-27.99%
|
Open $82.58
Low $80.72
High $84.56
|
$13.90K 171.00 NFLXX | $202.26K |
|
||
| 3075 |
Ski Mask Cat
3075
SKICAT
|
$0.000204 | 0.29% | -9.17% | -16.74% |
30d
-22.65%
60d
-46.98%
90d
-67.95%
|
Open $0.00022044
Low $0.00020252
High $0.00022451
|
$93.98K 460.87M SKICAT | $201.92K |
|
||
| 3076 |
2016 coin
3076
2016
|
$0.000202 | -0.48% | -50.25% | -93.59% |
30d
4613.55%
60d
7184.66%
90d
4705.53%
|
Open $0.00041025
Low $0.00019423
High $0.00041025
|
$311.69K 1.54B 2016 | $201.87K |
|
||
| 3077 |
Kaon / Akropolis
3077
KAON
|
$0.000045 | -0.35% | -7.96% | 8.15% |
30d
-22.86%
60d
-8.79%
90d
-35.51%
|
Open $0.00004987
Low $0.00004543
High $0.00004988
|
$15.52K 341.60M KAON | $201.55K |
|
||
| 3078 |
Wonderman Nation
3078
WNDR
|
$0.014170 | -0.47% | 1.05% | -24.44% |
30d
-29.96%
60d
-49.17%
90d
-62.51%
|
Open $0.014083
Low $0.013798
High $0.014665
|
$13.21K 931.95K WNDR | $201.44K |
|
||
| 3079 |
X-Cash
3079
XCASH
|
$0.00000319 | - | 13% | 52.04% |
30d
122.63%
60d
129.93%
90d
0.51%
|
Open $0.000002823
Low $0.000002803
High $0.0000032
|
- - | $200.42K |
|
||
| 3080 |
MakiSwap
3080
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 3081 |
MarketPeak
3081
PEAK
|
$0.000120 | - | 0.17% | -7.77% |
30d
-11.55%
60d
-22.47%
90d
-39.09%
|
Open $0.0001195
Low $0.0001188
High $0.0001203
|
- - | $199.44K |
|
||
| 3082 |
Wrapped TFUEL
3082
WTFUEL
|
$0.017299 | -0.34% | 1.65% | -8.25% |
30d
0.07%
60d
-13.76%
90d
-32.89%
|
Open $0.017445
Low $0.016789
High $0.017445
|
- - | $198.79K |
|
||
| 3083 |
Ondo DeFAI
3083
ONDOAI
|
$0.000199 | - | - | 894.7% |
30d
521.01%
60d
521.01%
90d
521.01%
|
Open $0.00019874
Low $0.00019874
High $0.00019874
|
- - | $198.74K |
|
||
| 3084 |
Genopets
3084
GENE
|
$0.002235 | - | -0.43% | -8.13% |
30d
-54.88%
60d
-6.4%
90d
-66.6%
|
Open $0.00223772
Low $0.00223293
High $0.0022648
|
$234.00 - | $198.43K |
|
||
| 3085 |
Bistroo
3085
BIST
|
$0.003576 | -0.05% | -2.72% | -6.38% |
30d
7.02%
60d
19.98%
90d
-40.47%
|
Open $0.00367561
Low $0.00357578
High $0.0036761
|
$99.49K 27.82M BIST | $198.39K |
|
||
| 3086 |
Feathercoin
3086
FTC
|
$0.000838 | 0.07% | -49.31% | -53.18% |
30d
-4.16%
60d
-67.84%
90d
-62.01%
|
Open $0.00164347
Low $0.00083782
High $0.00165724
|
$1.00 1.79K FTC | $198.37K |
|
||
| 3087 |
New BitShares
3087
NBS
|
$0.000076 | 0.22% | -5.26% | 34.7% |
30d
95.93%
60d
10.92%
90d
93.53%
|
Open $0.00008329
Low $0.00007268
High $0.00008329
|
$10.61K 139.90M NBS | $197.83K |
|
||
| 3088 |
Pillar
3088
PLR
|
$0.000763 | 0.01% | -1.32% | -9.95% |
30d
80.65%
60d
-0.53%
90d
-61.02%
|
Open $0.00077893
Low $0.00076234
High $0.00077991
|
$11.00 15.45K PLR | $197.76K |
|
||
| 3089 |
Looby By Stephen Bliss
3089
LOOBY
|
$0.000207 | - | 2.43% | -15.85% |
30d
21.57%
60d
-23.02%
90d
-37.79%
|
Open $0.00020052
Low $0.00020052
High $0.00020842
|
- - | $197.66K |
|
||
| 3090 |
Speedy
3090
SPEEDY
|
$0.000195 | - | -0.41% | -12.72% |
30d
-17.81%
60d
-32.14%
90d
-51.3%
|
Open $0.00019568
Low $0.00019396
High $0.00021161
|
- - | $194.87K |
|
||
| 3091 |
The Dons
3091
DONS
|
$0.000024 | - | -3.88% | -2.74% |
30d
0.57%
60d
-5%
90d
-31.46%
|
Open $0.00002479
Low $0.00002291
High $0.00002479
|
- - | $194.22K |
|
||
| 3092 |
extraDNA
3092
EXDNA
|
$0.000163 | - | - | -2.88% |
30d
17.75%
60d
45.63%
90d
-23.21%
|
Open $0.00016301
Low $0.00016301
High $0.00016301
|
- - | $193.99K |
|
||
| 3093 |
Ritocoin
3093
RITO
|
$0.000104 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $193.32K |
|
||
| 3094 |
E4C
3094
E4C
|
$0.001505 | -1.48% | -4.49% | -1.63% |
30d
-14.36%
60d
-39.74%
90d
-43.03%
|
Open $0.00156401
Low $0.00150548
High $0.00157637
|
$12.75K 8.47M E4C | $193.06K |
|
||
| 3095 |
Skeb Coin
3095
SKEB
|
$0.000167 | -0.23% | -0.22% | 10.07% |
30d
-29.07%
60d
-43.27%
90d
-47.89%
|
Open $0.00016716
Low $0.00016706
High $0.00016754
|
$10.54K 63.08M SKEB | $192.77K |
|
||
| 3096 |
EXPERT_MONEY
3096
EXPERT
|
$0.000263 | 0.41% | 1.87% | -15.47% |
30d
-51.75%
60d
-12.13%
90d
-54.14%
|
Open $0.0002579
Low $0.00025726
High $0.00026377
|
$146.39K 555.88M EXPERT | $192.23K |
|
||
| 3097 |
StormX
3097
STMX
|
$0.000016 | - | 41.34% | -31.06% |
30d
-71.08%
60d
-70.03%
90d
-81.69%
|
Open $0.00001098
Low $0.00001097
High $0.00001552
|
$12.00 829.67K STMX | $191.75K |
|
||
| 3098 |
Horizon Protocol
3098
HZN
|
$0.001589 | 3.4% | -4.72% | -8.25% |
30d
-3.36%
60d
-9.99%
90d
-31.52%
|
Open $0.00166725
Low $0.00153621
High $0.00166725
|
$2.80K 1.76M HZN | $191.74K |
|
||
| 3099 |
Dark Frontiers
3099
DARK
|
$0.001107 | - | -1.85% | -13.08% |
30d
-17.75%
60d
-26.27%
90d
-40.44%
|
Open $0.00112641
Low $0.00110733
High $0.00112824
|
$10.75K 9.71M DARK | $191.70K |
|
||
| 3100 |
ArtByte
3100
ABY
|
$0.000239 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023903
Low $0.00023903
High $0.00023903
|
$2.00 - | $189.45K |
|
34.179 Coins Monitored - Page
62 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.