Market Cap $3.19T
1.6%
Volume 24h $300.95B
22.75%
BTC % 55.29%
-0.19%
ETH % 11.23%
2.4%
Coins
33.844
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Spookyswap
3051
BOO
|
$0.027177 | - | -6.97% | -15.12% |
30d
-38.82%
60d
-58.64%
90d
-75.58%
|
Open $0.029214
Low $0.027159
High $0.029214
|
$48.00 - | $197.28K |
|
||
| 3052 |
Peezy
3052
PEEZY
|
$0.00000064 | -0.06% | -0.93% | -15.76% |
30d
-25.16%
60d
-58.64%
90d
-78.41%
|
Open $0.000000646
Low $0.00000064
High $0.000000677
|
$15.68K 24.49B PEEZY | $195.71K |
|
||
| 3053 |
Ariva
3053
ARV
|
$0.00000269 | -6.8% | -3.32% | -7.32% |
30d
-20.05%
60d
-41.87%
90d
-56.65%
|
Open $0.000002733
Low $0.000002689
High $0.000002886
|
$2.38K 885.29M ARV | $195.16K |
|
||
| 3054 |
Matt Furie
3054
MATT
|
$0.00000046 | - | -1.33% | -16.34% |
30d
-8.56%
60d
-30.81%
90d
-46.19%
|
Open $0.000000469
Low $0.000000463
High $0.000000469
|
- - | $194.85K |
|
||
| 3055 |
Gondola
3055
GONDOLA
|
$0.00000048 | - | 2.26% | -13.9% |
30d
-21.8%
60d
-44.9%
90d
-86.36%
|
Open $0.000000458
Low $0.000000454
High $0.000000476
|
- - | $194.28K |
|
||
| 3056 |
Junkcoin
3056
JKC
|
$0.010877 | - | -1.4% | -15.97% |
30d
-28.01%
60d
-45.26%
90d
-75.27%
|
Open $0.011087
Low $0.010869
High $0.011087
|
$3.34K 307.05K JKC | $194.08K |
|
||
| 3057 |
Numogram
3057
GNON
|
$0.000194 | 2.72% | -6.33% | -26.09% |
30d
-45.45%
60d
-60.59%
90d
-76.29%
|
Open $0.00020681
Low $0.00018451
High $0.00020711
|
$660.58K 3.41B GNON | $193.79K |
|
||
| 3058 |
MarketPeak
3058
PEAK
|
$0.000117 | - | -12.66% | -27.37% |
30d
-34.35%
60d
-43.03%
90d
-48.14%
|
Open $0.00013068
Low $0.00011607
High $0.00013461
|
$26.00 - | $193.22K |
|
||
| 3059 |
Dexlab
3059
XLAB
|
$0.00000055 | -1.27% | -7.48% | -8.24% |
30d
-37.45%
60d
-57%
90d
-84.66%
|
Open $0.000000586
Low $0.000000548
High $0.000000592
|
$863.52K 1.58T XLAB | $192.72K |
|
||
| 3060 |
The Unfettered
3060
SOULS
|
$0.000168 | - | 0.22% | -0.95% |
30d
-24.74%
60d
-42.38%
90d
-60.29%
|
Open $0.00016757
Low $0.00016749
High $0.00016828
|
$11.64K 69.31M SOULS | $192.19K |
|
||
| 3061 |
EXPERT_MONEY
3061
EXPERT
|
$0.000263 | -0.18% | 0.38% | -3.01% |
30d
-35.49%
60d
-52.6%
90d
-74.67%
|
Open $0.00025823
Low $0.00025404
High $0.00026375
|
$145.42K 552.76M EXPERT | $192.05K |
|
||
| 3062 |
PrompTale AI
3062
TALE
|
$0.001870 | -0.54% | 1.41% | -9.71% |
30d
-2.95%
60d
-27.42%
90d
-78.36%
|
Open $0.00185442
Low $0.00180685
High $0.00191042
|
$174.92K 93.52M TALE | $189.64K |
|
||
| 3063 |
Bistroo
3063
BIST
|
$0.003407 | -0.15% | 0.84% | -17.11% |
30d
-21.79%
60d
-46.35%
90d
-56.23%
|
Open $0.00337065
Low $0.00324895
High $0.00346063
|
$98.88K 29.02M BIST | $189.01K |
|
||
| 3064 |
PlantVsUndead
3064
PVU
|
$0.000634 | -0.08% | -0.36% | -0.19% |
30d
-1.37%
60d
-24.23%
90d
-29.3%
|
Open $0.00063558
Low $0.00063317
High $0.00065347
|
$23.77K 37.48M PVU | $188.30K |
|
||
| 3065 |
Polkacity
3065
POLC
|
$0.000991 | 2.04% | 5.08% | 1.37% |
30d
-18.72%
60d
-21.61%
90d
-63.32%
|
Open $0.00093975
Low $0.00093326
High $0.00099301
|
$69.28K 69.95M POLC | $188.22K |
|
||
| 3066 |
Stride Staked Juno
3066
STJUNO
|
$0.066560 | - | - | -10.18% |
30d
-27.02%
60d
-47.81%
90d
-37.69%
|
Open $0.066559
Low $0.066559
High $0.066559
|
- - | $188.12K |
|
||
| 3067 |
Empty Set Dollar
3067
ESD
|
$0.000421 | 0.14% | 0.18% | 6.88% |
30d
-0.39%
60d
0.09%
90d
-
|
Open $0.00042123
Low $0.00041908
High $0.00042294
|
$1.00 4.49K ESD | $187.59K |
|
||
| 3068 |
Pomerium
3068
PMG
|
$0.001106 | 0.26% | 0.07% | -24.15% |
30d
-49.86%
60d
-51.21%
90d
-60.68%
|
Open $0.00109723
Low $0.0010778
High $0.00111875
|
$72.06K 65.15M PMG | $186.86K |
|
||
| 3069 |
EPIK Prime
3069
EPIK
|
$0.000145 | -0.01% | -6.83% | -14.42% |
30d
-53.37%
60d
-71.23%
90d
-82.24%
|
Open $0.00015614
Low $0.00014459
High $0.00015841
|
$13.41K 92.40M EPIK | $186.02K |
|
||
| 3070 |
FireStarter
3070
FLAME
|
$0.002708 | -0.59% | -2.33% | -0.47% |
30d
-59.54%
60d
-46.22%
90d
-13.57%
|
Open $0.00275379
Low $0.00269618
High $0.00277616
|
$161.16K 59.51M FLAME | $185.61K |
|
||
| 3071 |
S.C. Corinthians Fan Token
3071
SCCP
|
$0.028465 | -0.09% | 0.59% | 0.98% |
30d
-6.48%
60d
-17.09%
90d
-18.67%
|
Open $0.028283
Low $0.02825
High $0.028495
|
$67.79K 2.38M SCCP | $185.00K |
|
||
| 3072 |
Golos
3072
GOLOS
|
$0.000742 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074237
Low $0.00074237
High $0.00074237
|
$2.00 - | $184.79K |
|
||
| 3073 |
Perlin
3073
PERL
|
$0.000376 | 0.01% | -7.91% | 30.64% |
30d
56.77%
60d
46.46%
90d
11.86%
|
Open $0.00041818
Low $0.00037587
High $0.00041818
|
$11.36K 30.23M PERL | $184.56K |
|
||
| 3074 |
Lets Fuckin Go
3074
LFGO
|
$0.000185 | - | -0.07% | -16.18% |
30d
-12.74%
60d
-49.91%
90d
-63.97%
|
Open $0.00018377
Low $0.00017716
High $0.00018465
|
- - | $184.50K |
|
||
| 3075 |
Shibarium Wrapped BONE
3075
WBONE
|
$0.082777 | - | 2.15% | -13.72% |
30d
-16.76%
60d
-27.89%
90d
-52.06%
|
Open $0.08115
Low $0.078119
High $0.083973
|
- - | $184.33K |
|
||
| 3076 |
Dreams Quest
3076
DREAMS
|
$0.000117 | 0.14% | 0.88% | -13.4% |
30d
-31.13%
60d
-56.89%
90d
-64.63%
|
Open $0.00011503
Low $0.00011283
High $0.00011693
|
$96.59K 826.02M DREAMS | $182.90K |
|
||
| 3077 |
NerveNetwork
3077
NVT
|
$0.000659 | - | -1.85% | -6.73% |
30d
-6.71%
60d
-21.61%
90d
-36.03%
|
Open $0.00067133
Low $0.00065891
High $0.00067585
|
$69.00 - | $182.51K |
|
||
| 3078 |
PLYR L1
3078
PLYR
|
$0.002118 | - | - | -23.22% |
30d
-34.26%
60d
-21.78%
90d
-45.49%
|
Open $0.0021184
Low $0.0021184
High $0.0021184
|
- - | $182.38K |
|
||
| 3079 |
Affyn
3079
FYN
|
$0.000714 | -0.18% | 2.3% | -13.78% |
30d
-17.73%
60d
-35.59%
90d
-44.55%
|
Open $0.00069802
Low $0.00069695
High $0.00071566
|
$11.74K 16.44M FYN | $181.47K |
|
||
| 3080 |
Ethernity CLOUD
3080
ECLD
|
$0.000395 | - | -1.13% | -12.99% |
30d
-6.74%
60d
-0.49%
90d
-45.92%
|
Open $0.00039913
Low $0.00039462
High $0.00039913
|
- - | $181.32K |
|
||
| 3081 |
CRYPTO20
3081
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
- - | $180.89K |
|
||
| 3082 |
Sylo
3082
SYLO
|
$0.000023 | -1.35% | 4.74% | -66.62% |
30d
-65.8%
60d
-69.74%
90d
-92.44%
|
Open $0.00002308
Low $0.00002182
High $0.00002668
|
$136.75K 5.88B SYLO | $180.33K |
|
||
| 3083 |
EYWA
3083
EYWA
|
$0.001802 | 0.26% | 0.32% | 0.12% |
30d
-2.99%
60d
-25.24%
90d
-35.23%
|
Open $0.00178607
Low $0.00178321
High $0.00180205
|
$307.85K 170.83M EYWA | $180.05K |
|
||
| 3084 |
Piccolo Inu
3084
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$12.00 - | $179.93K |
|
||
| 3085 |
X world Games
3085
XWG
|
$0.000052 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$0 - | $179.07K |
|
||
| 3086 |
Sugar boy
3086
SUGAR
|
$0.000183 | -0.14% | -0.17% | -1.21% |
30d
-14.63%
60d
-52.43%
90d
-56.11%
|
Open $0.00018353
Low $0.00018308
High $0.00018778
|
$60.33K 329.52M SUGAR | $178.76K |
|
||
| 3087 |
BabySwap
3087
BABYSW
|
$0.000287 | -0.88% | -1.35% | -11.26% |
30d
-15.98%
60d
-31.96%
90d
-27.6%
|
Open $0.00028876
Low $0.0002847
High $0.00029316
|
$2.15K 7.49M BABYSW | $178.27K |
|
||
| 3088 |
Metrix Coin / Linda
3088
MRX
|
$0.000011 | -0.65% | -13.14% | -24.68% |
30d
-42.75%
60d
-43.75%
90d
-50.97%
|
Open $0.00001598
Low $0.00001017
High $0.00001679
|
$0 1.18K MRX | $177.36K |
|
||
| 3089 |
DinoLFG
3089
DINO
|
$0.000566 | - | 13.5% | -7.71% |
30d
-8.45%
60d
-37.37%
90d
-52.95%
|
Open $0.0004986
Low $0.00048818
High $0.00056611
|
- - | $177.16K |
|
||
| 3090 |
Circuits of Value
3090
COVAL
|
$0.000099 | 3.32% | -2.45% | -60.59% |
30d
-74.1%
60d
-80.39%
90d
-86.93%
|
Open $0.00010535
Low $0.0000958
High $0.00011131
|
$19.66K 198.64M COVAL | $176.69K |
|
||
| 3091 |
Smart Layer Network
3091
SLN
|
$0.004038 | 4.27% | -37.8% | -43.73% |
30d
-46.88%
60d
-81.47%
90d
-88.65%
|
Open $0.00626782
Low $0.00279846
High $0.00649343
|
$13.79K 3.41M SLN | $176.62K |
|
||
| 3092 |
Wrapped CANTO
3092
WCANTO
|
$0.001789 | - | 1.08% | -16.51% |
30d
-15.95%
60d
-56.82%
90d
-67.28%
|
Open $0.00176927
Low $0.00176927
High $0.00190924
|
- - | $175.98K |
|
||
| 3093 |
RigoBlock
3093
GRG
|
$0.065105 | - | 1.16% | -22.74% |
30d
-46.61%
60d
-52.27%
90d
-64.09%
|
Open $0.069909
Low $0.062969
High $0.069909
|
- - | $175.85K |
|
||
| 3094 |
Moonray
3094
MNRY
|
$0.000789 | -5.5% | -3.15% | -6.48% |
30d
-19.98%
60d
-76.78%
90d
-53.97%
|
Open $0.00084043
Low $0.00078929
High $0.00084043
|
$76.83K 97.34M MNRY | $175.29K |
|
||
| 3095 |
Habibi
3095
HABIBI
|
$0.000215 | - | -0.14% | 6.58% |
30d
-35.79%
60d
-60.24%
90d
-77.54%
|
Open $0.00021616
Low $0.00020461
High $0.000222
|
- - | $175.01K |
|
||
| 3096 |
Zap
3096
ZAP
|
$0.000741 | - | 4.78% | -0.78% |
30d
-52.18%
60d
-68.64%
90d
-56.39%
|
Open $0.00070705
Low $0.00070705
High $0.00074088
|
$22.00 - | $174.96K |
|
||
| 3097 |
Outer Ring MMO (GQ)
3097
GQ
|
$0.000029 | -0.17% | -0.29% | -19.03% |
30d
-32.5%
60d
-54.06%
90d
-40.88%
|
Open $0.00002939
Low $0.00002807
High $0.00002956
|
$42.38K 1.44B GQ | $174.52K |
|
||
| 3098 |
OptionRoom
3098
ROOM
|
$0.013935 | -1% | 3.27% | 7.18% |
30d
-74.54%
60d
-74.62%
90d
-75.63%
|
Open $0.013893
Low $0.013491
High $0.014803
|
$11.31K 811.80K ROOM | $174.10K |
|
||
| 3099 |
Gecko Inu
3099
GEC
|
$0.0000000020 | 0.09% | 0.29% | -20.87% |
30d
-17.39%
60d
-37.12%
90d
-58.28%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$14.28K 7.14T GEC | $173.95K |
|
||
| 3100 |
Super Trump
3100
STRUMP
|
$0.000095 | - | -3.11% | -19.64% |
30d
0.66%
60d
-30.47%
90d
-44.75%
|
Open $0.0000976
Low $0.00009171
High $0.00009847
|
- - | $173.74K |
|
33.844 Coins Monitored - Page
62 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.