Market Cap $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Integral
3051
ITGR
|
$0.000740 | 4.93% | 1.24% | -57.04% |
30d
-49.37%
60d
-61.97%
90d
-57.86%
|
Open $0.00071927
Low $0.00070553
High $0.00210682
|
$73.90K 99.84M ITGR | $162.18K |
|
||
| 3052 |
Nura Labs
3052
NURA
|
$0.000016 | -0.14% | 0.19% | 2.11% |
30d
3.15%
60d
-38.25%
90d
-41.19%
|
Open $0.00001619
Low $0.00001618
High $0.00001623
|
$577.20K 35.59B NURA | $162.17K |
|
||
| 3053 |
METAVERSE FACE
3053
MEFA
|
$0.000017 | - | -0.32% | -0.13% |
30d
3.79%
60d
-29.24%
90d
-27.42%
|
Open $0.00001706
Low $0.00001701
High $0.00001706
|
- - | $161.89K |
|
||
| 3054 |
Urolithin A
3054
URO
|
$0.000162 | - | 6.3% | 6.25% |
30d
10.57%
60d
-76.83%
90d
-39.6%
|
Open $0.00015314
Low $0.0001502
High $0.00016163
|
- - | $161.49K |
|
||
| 3055 |
PARSIQ
3055
PRQ
|
$0.000520 | - | - | -46.4% |
30d
-46.38%
60d
-52.69%
90d
-52.3%
|
Open $0.00051986
Low $0.00051986
High $0.00051986
|
$0 - | $161.29K |
|
||
| 3056 |
Nodecoin
3056
NC
|
$0.000908 | -0.19% | -0.23% | 7.26% |
30d
-13.29%
60d
-50.86%
90d
-61.56%
|
Open $0.00091689
Low $0.00090773
High $0.00091742
|
$124.31K 136.94M NC | $161.11K |
|
||
| 3057 |
Kunci Coin
3057
KUNCI
|
$0.000131 | -0.01% | - | - |
30d
29.91%
60d
0.08%
90d
-0.02%
|
Open $0.00011713
Low $0.00011713
High $0.00013052
|
- - | $160.86K |
|
||
| 3058 |
NerveNetwork
3058
NVT
|
$0.000580 | - | 2.38% | 1.76% |
30d
6.25%
60d
-13.84%
90d
-17.76%
|
Open $0.00057869
Low $0.00056684
High $0.00058034
|
$14.00 - | $160.75K |
|
||
| 3059 |
HarryPotterObamaPacMan8Inu
3059
XRP
|
$0.001966 | 6.11% | 6.11% | 0.79% |
30d
-15.61%
60d
-56.33%
90d
-55.14%
|
Open $0.00185293
Low $0.00185293
High $0.00196625
|
$12.00 6.34K XRP | $160.44K |
|
||
| 3060 |
DisclaimerCoin
3060
DONT
|
$0.00000126 | -2.5% | 4.61% | 17.45% |
30d
-63.76%
60d
848.71%
90d
848.71%
|
Open $0.000001204
Low $0.000001181
High $0.000001313
|
$142.87K 113.84B DONT | $160.41K |
|
||
| 3061 |
Karlsen
3061
KLS
|
$0.000059 | 0.29% | 5.07% | 16.14% |
30d
10.31%
60d
-19.44%
90d
-41.86%
|
Open $0.00005594
Low $0.0000547
High $0.00005875
|
$33.41K 568.68M KLS | $160.02K |
|
||
| 3062 |
Ondo DeFAI
3062
ONDOAI
|
$0.000160 | - | - | - |
30d
700.64%
60d
399.69%
90d
399.69%
|
Open $0.00015991
Low $0.00015991
High $0.00015991
|
- - | $159.92K |
|
||
| 3063 |
Saakuru Protocol
3063
SKR
|
$0.000190 | -0.12% | 4.57% | -15.83% |
30d
-50.47%
60d
-66.71%
90d
-60.73%
|
Open $0.00021029
Low $0.00017978
High $0.00021254
|
$977.00 5.15M SKR | $159.73K |
|
||
| 3064 |
Kudai
3064
KUDAI
|
$0.00000159 | - | -1.05% | -9.4% |
30d
-10.89%
60d
-66.18%
90d
-50.37%
|
Open $0.00000161
Low $0.000001579
High $0.00000161
|
- - | $159.37K |
|
||
| 3065 |
Kaon / Akropolis
3065
KAON
|
$0.000036 | -0.47% | 0.66% | -7.49% |
30d
-2.85%
60d
-21.39%
90d
-32.68%
|
Open $0.0000353
Low $0.00003476
High $0.00003675
|
$12.43K 346.36M KAON | $159.22K |
|
||
| 3066 |
TradeTide
3066
TTD
|
$0.001158 | 3.17% | -38.19% | 10.54% |
30d
0.77%
60d
-74.54%
90d
-98.33%
|
Open $0.00170673
Low $0.00105014
High $0.00187323
|
$296.21K 255.86M TTD | $159.19K |
|
||
| 3067 |
Donut
3067
DONUT
|
$0.001320 | -0.37% | 4.67% | 10.6% |
30d
13.43%
60d
-42.91%
90d
-35.89%
|
Open $0.00126069
Low $0.00120754
High $0.00132453
|
$7.00 5.72K DONUT | $158.82K |
|
||
| 3068 |
DUST Protocol
3068
DUST
|
$0.008278 | -0.53% | 3.61% | 2.86% |
30d
8.49%
60d
-27.69%
90d
-47.67%
|
Open $0.00803932
Low $0.00797322
High $0.00837407
|
$170.00 20.65K DUST | $158.48K |
|
||
| 3069 |
Karat
3069
KAT
|
$0.000620 | - | - | 35.67% |
30d
39.19%
60d
28.06%
90d
26.13%
|
Open $0.00062011
Low $0.00062011
High $0.00062011
|
- - | $158.46K |
|
||
| 3070 |
Invest Zone
3070
IVfun
|
$0.000168 | - | - | -3.71% |
30d
-0.85%
60d
-18.88%
90d
-24.99%
|
Open $0.0001675
Low $0.0001675
High $0.00016848
|
- - | $158.41K |
|
||
| 3071 |
ETHEREUM IS GOOD
3071
EBULL
|
$0.000016 | - | 2.21% | -0.7% |
30d
-3.29%
60d
-50.73%
90d
-55.78%
|
Open $0.00001538
Low $0.00001538
High $0.00001576
|
- - | $157.67K |
|
||
| 3072 |
Pillar
3072
PLR
|
$0.000607 | -0.13% | -12.41% | 0.05% |
30d
1.41%
60d
-38.35%
90d
36.59%
|
Open $0.00066894
Low $0.0006035
High $0.00069399
|
$16.00 27.31K PLR | $157.43K |
|
||
| 3073 |
OctonetAI
3073
OCTO
|
$0.001595 | -1.25% | 4.79% | 7.13% |
30d
2.69%
60d
-54.16%
90d
-54.29%
|
Open $0.00153135
Low $0.00151335
High $0.00161534
|
$80.00K 50.16M OCTO | $157.12K |
|
||
| 3074 |
SophiaTX
3074
SPHTX
|
$0.000473 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $156.43K |
|
||
| 3075 |
TAOCat by Virtuals & Masa
3075
TAOCAT
|
$0.000156 | -0.01% | 10.06% | 10.87% |
30d
41.99%
60d
-31.1%
90d
-20.24%
|
Open $0.00014093
Low $0.00014093
High $0.00015632
|
$83.21K 532.42M TAOCAT | $156.30K |
|
||
| 3076 |
Eden / ARCH
3076
EDEN
|
$0.011784 | 0.07% | -0.14% | -0.29% |
30d
4.45%
60d
-2.44%
90d
-2.11%
|
Open $0.011805
Low $0.011768
High $0.01181
|
$904.00 76.73K EDEN | $155.93K |
|
||
| 3077 |
Torum
3077
XTM
|
$0.000803 | -1.11% | 0.81% | -15.89% |
30d
-15.6%
60d
-57.88%
90d
-58.53%
|
Open $0.00079967
Low $0.00078304
High $0.00081216
|
$8.49K 10.57M XTM | $155.89K |
|
||
| 3078 |
Pip
3078
PIP
|
$0.000286 | -0.11% | -0.38% | 3.33% |
30d
17.04%
60d
-12.92%
90d
-43.87%
|
Open $0.00028301
Low $0.00028183
High $0.00029137
|
$2.15K 7.53M PIP | $155.83K |
|
||
| 3079 |
Seele
3079
SEELE
|
$0.00000741 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$10.00 - | $155.50K |
|
||
| 3080 |
SENATE / SIDUS Heroes DAO
3080
SENATE
|
$0.001058 | - | 4.21% | 28.22% |
30d
29.67%
60d
-24.67%
90d
21.16%
|
Open $0.00101507
Low $0.00101507
High $0.00105786
|
- - | $155.48K |
|
||
| 3081 |
Global DePIN Chain
3081
DEEPSEEK
|
$0.000195 | 0.68% | -0.78% | 108.07% |
30d
133.15%
60d
78.37%
90d
56.21%
|
Open $0.00019533
Low $0.00018989
High $0.00019953
|
$170.92K 876.03M DEEPSEEK | $154.13K |
|
||
| 3082 |
BOLT
3082
BOLT
|
$0.000161 | - | 5.39% | -4.27% |
30d
56.22%
60d
56.22%
90d
56.22%
|
Open $0.00015268
Low $0.00015268
High $0.00016319
|
$50.00 - | $154.06K |
|
||
| 3083 |
Civilization
3083
CIV
|
$0.000513 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
$0 - | $153.89K |
|
||
| 3084 |
Kaizen Finance
3084
KZEN
|
$0.000359 | -0.37% | -0.06% | 0.07% |
30d
-1.04%
60d
-10.19%
90d
-10.17%
|
Open $0.00035912
Low $0.00035825
High $0.00036014
|
$38.37K 106.95M KZEN | $153.84K |
|
||
| 3085 |
Sao Paulo FC Fan Token
3085
SPFC
|
$0.032092 | -2.78% | 0.49% | 1.21% |
30d
-0.37%
60d
-4.51%
90d
6.13%
|
Open $0.032267
Low $0.031939
High $0.033227
|
$9.66K 300.99K SPFC | $153.33K |
|
||
| 3086 |
pSTAKE Finance
3086
PSTAKE
|
$0.000346 | 0.42% | 19.95% | 31.5% |
30d
-9.24%
60d
-65.62%
90d
-92.5%
|
Open $0.00027775
Low $0.00018574
High $0.00036382
|
$238.64K 689.23M PSTAKE | $152.23K |
|
||
| 3087 |
Koala AI
3087
KOKO
|
$0.00000002 | 0.03% | 8.92% | 1.32% |
30d
-40.74%
60d
-52.09%
90d
-65.42%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$521.00 32.57B KOKO | $151.15K |
|
||
| 3088 |
Synergy
3088
SNRG
|
$0.013456 | - | - | - |
30d
-
60d
-14.91%
90d
-14.91%
|
Open $0.013455
Low $0.013455
High $0.013455
|
$0 - | $151.12K |
|
||
| 3089 |
SatoshiMadness
3089
MAD
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007549
Low $0.00007549
High $0.00007549
|
$1.00 - | $151.05K |
|
||
| 3090 |
LEGION
3090
LEGION
|
$0.000550 | 0.14% | 0.23% | 35.97% |
30d
19.61%
60d
55.88%
90d
384.4%
|
Open $0.00054901
Low $0.00047995
High $0.0005501
|
$9.90K 18.00M LEGION | $150.72K |
|
||
| 3091 |
Aipocalypto
3091
AIPO
|
$0.001076 | -0.09% | 0.08% | -0.52% |
30d
-2.05%
60d
-81.35%
90d
-85.11%
|
Open $0.00107524
Low $0.00107204
High $0.00107722
|
$14.24K 13.23M AIPO | $150.13K |
|
||
| 3092 |
Roost Coin
3092
ROOST
|
$0.000160 | -0.57% | 9.56% | -7.29% |
30d
-46.32%
60d
-29.85%
90d
-39.92%
|
Open $0.00014564
Low $0.00014564
High $0.00016298
|
$649.00 4.06M ROOST | $150.01K |
|
||
| 3093 |
extraDNA
3093
EXDNA
|
$0.000126 | - | 2.56% | 2.84% |
30d
-0.99%
60d
-12.94%
90d
-7.39%
|
Open $0.00012288
Low $0.00012288
High $0.00012604
|
- - | $149.99K |
|
||
| 3094 |
xHashtag
3094
XTAG
|
$0.002263 | 0.05% | - | -20.28% |
30d
-40.46%
60d
-55.11%
90d
-61.28%
|
Open $0.00227933
Low $0.00219601
High $0.00227933
|
$36.65K 16.20M XTAG | $149.71K |
|
||
| 3095 |
BSCS / BSC Station
3095
BSCS
|
$0.000554 | -0.01% | 1.49% | -0.6% |
30d
-3.54%
60d
-39.33%
90d
-47.01%
|
Open $0.00054105
Low $0.00054064
High $0.00055466
|
$9.25K 16.68M BSCS | $149.68K |
|
||
| 3096 |
DexCheck
3096
DCK
|
$0.000220 | -0.72% | 8.8% | -60.48% |
30d
-81.39%
60d
-86.23%
90d
-89.59%
|
Open $0.00019634
Low $0.00019634
High $0.00023325
|
$164.02K 744.38M DCK | $149.44K |
|
||
| 3097 |
Matt Furie
3097
MATT
|
$0.00000035 | 24.07% | 29.76% | 26.09% |
30d
24.4%
60d
-37.06%
90d
-33.09%
|
Open $0.000000273
Low $0.000000273
High $0.000000354
|
$7.14K 20.16B MATT | $149.01K |
|
||
| 3098 |
Andy BSC
3098
ANDY
|
$0.0000000010 | -0.72% | 6.43% | -1.19% |
30d
-5.89%
60d
-51.42%
90d
-53.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.23K 1.23T ANDY | $148.94K |
|
||
| 3099 |
Muse
3099
MUSE
|
$0.292702 | -0.2% | 3.1% | -3.62% |
30d
3.06%
60d
-44.44%
90d
-44.79%
|
Open $0.284768
Low $0.274543
High $0.293297
|
$9.82K 33.56K MUSE | $148.85K |
|
||
| 3100 |
DeFi Land
3100
DFL
|
$0.000021 | - | -0.02% | -4.06% |
30d
-32.58%
60d
-57.85%
90d
-67.42%
|
Open $0.00002099
Low $0.00002085
High $0.00002099
|
- - | $148.83K |
|
34.338 Coins Monitored - Page
62 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.