Market Cap $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Coins
32.149
+11
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Based Shiba Inu
3051
BSHIB
|
$0.000014 | 0.34% | -1.64% | -2.74% |
30d
-44.09%
60d
47.92%
90d
1.15%
|
Open $0.00001413
Low $0.00001385
High $0.00001458
|
$505.00 36.34M BSHIB | $125.74K |
|
||
| 3052 |
Ruff
3052
RUFF
|
$0.000128 | -0.07% | 1.63% | -4.82% |
30d
-1.29%
60d
-8.66%
90d
-0.77%
|
Open $0.00012593
Low $0.00012593
High $0.00012843
|
$107.23K 836.97M RUFF | $125.62K |
|
||
| 3053 |
Rebased
3053
REB2
|
$0.832799 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
$765.00 - | $125.57K |
|
||
| 3054 |
My Master War
3054
MAT
|
$0.001324 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Open $0.00132418
Low $0.00132418
High $0.00132418
|
$2.10K - | $125.38K |
|
||
| 3055 |
Slop
3055
SLOP
|
$0.000125 | 2.24% | -15.1% | 8.61% |
30d
-1.49%
60d
20.11%
90d
-45.6%
|
Open $0.00014786
Low $0.00012224
High $0.00014879
|
$186.80K 1.49B SLOP | $124.99K |
|
||
| 3056 |
Xcel Swap
3056
XLD
|
$0.002135 | - | -2.18% | -10.69% |
30d
-6.98%
60d
-22.48%
90d
-35.34%
|
Open $0.00218074
Low $0.00213479
High $0.00218716
|
- - | $123.61K |
|
||
| 3057 |
Charli3
3057
C3
|
$0.043136 | - | 0.84% | -11.26% |
30d
-33.03%
60d
-16.58%
90d
-28.55%
|
Open $0.042774
Low $0.042769
High $0.043135
|
$5.00 - | $122.80K |
|
||
| 3058 |
USAcoin
3058
USACOIN
|
$0.006128 | - | -5.38% | -21.2% |
30d
-54.52%
60d
-52.18%
90d
-68.7%
|
Open $0.00647734
Low $0.0061284
High $0.00647734
|
- - | $122.57K |
|
||
| 3059 |
Biocoin
3059
BIO
|
$0.000145 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $122.31K |
|
||
| 3060 |
Wrapped Neon EVM
3060
WNEON
|
$0.100276 | 0.61% | -8.15% | -14.54% |
30d
-30.81%
60d
-5.75%
90d
-32.31%
|
Open $0.109184
Low $0.099662
High $0.111689
|
$52.00 526.00 WNEON | $121.90K |
|
||
| 3061 |
DOGWIFHOOD
3061
WIF
|
$0.000122 | - | - | -8.18% |
30d
-13.68%
60d
-12.35%
90d
-29.78%
|
Open $0.00012183
Low $0.00012183
High $0.00012183
|
- - | $121.71K |
|
||
| 3062 |
Onomy Protocol
3062
NOM
|
$0.000903 | -0.11% | -1.8% | -26.5% |
30d
-67.06%
60d
-77.27%
90d
-90.92%
|
Open $0.00089068
Low $0.00087966
High $0.00095248
|
$114.71K 127.05M NOM | $121.56K |
|
||
| 3063 |
Lien
3063
LIEN
|
$0.341059 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $121.03K |
|
||
| 3064 |
Zelwin
3064
ZLW
|
$0.001666 | -0.3% | -10.76% | -15.26% |
30d
8.91%
60d
-0.13%
90d
1.54%
|
Open $0.00179111
Low $0.00166639
High $0.00186737
|
$112.33K 67.41M ZLW | $120.53K |
|
||
| 3065 |
Playermon
3065
PYM
|
$0.000282 | 1.19% | -5.27% | -20.03% |
30d
-40%
60d
-51.12%
90d
-54.98%
|
Open $0.00029506
Low $0.00027754
High $0.00029731
|
$114.54K 406.71M PYM | $120.28K |
|
||
| 3066 |
Axis DeFi
3066
AXISD
|
$0.057687 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
$3.00 - | $120.24K |
|
||
| 3067 |
CaliCoin
3067
CALI
|
$0.004001 | - | - | 52.69% |
30d
52.68%
60d
52.72%
90d
-2.44%
|
Open $0.00400097
Low $0.00400036
High $0.00400225
|
$5.00 1.25K CALI | $120.11K |
|
||
| 3068 |
Baby Trump
3068
BABYTRUMP
|
$0.000266 | 0.26% | 5.7% | -18.52% |
30d
70.61%
60d
262.7%
90d
249.58%
|
Open $0.00025233
Low $0.00024973
High $0.00026568
|
$1.20K 4.50M BABYTRUMP | $120.02K |
|
||
| 3069 |
YIELD App
3069
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039981
Low $0.00039981
High $0.00039981
|
- - | $119.94K |
|
||
| 3070 |
Chain Guardians
3070
CGG
|
$0.001948 | 2.18% | -7.23% | 54.46% |
30d
-50.59%
60d
-27.57%
90d
-54.18%
|
Open $0.00328485
Low $0.00175264
High $0.00328485
|
$1.00 - | $119.74K |
|
||
| 3071 |
VEROX
3071
VRX
|
$2.30 | 8.8% | -57.07% | -64.05% |
30d
-60.84%
60d
-62.28%
90d
-60.62%
|
Open $5.308
Low $2.1134
High $5.622
|
$116.93K 50.85K VRX | $118.84K |
|
||
| 3072 |
Thetan Arena
3072
THG
|
$0.001046 | -0.03% | -2.71% | -16.87% |
30d
-60.1%
60d
-60.11%
90d
-71.37%
|
Open $0.00107349
Low $0.00104468
High $0.00107921
|
$1.43K 1.37M THG | $118.78K |
|
||
| 3073 |
HEROES AI
3073
HEROESAI
|
$0.000118 | - | 1.36% | -23.57% |
30d
-32.08%
60d
-32.31%
90d
-33.14%
|
Open $0.0001161
Low $0.0001161
High $0.00011768
|
- - | $117.68K |
|
||
| 3074 |
Opium
3074
OPIUM
|
$0.028017 | 0.27% | -7.2% | -28.58% |
30d
-21.29%
60d
2.18%
90d
-9.24%
|
Open $0.036259
Low $0.027876
High $0.036259
|
$97.00 3.48K OPIUM | $116.58K |
|
||
| 3075 |
Defi For You
3075
DFY
|
$0.000204 | -0.04% | -5.77% | -6.22% |
30d
-15.98%
60d
47.45%
90d
36.83%
|
Open $0.00021616
Low $0.00020372
High $0.00021651
|
$105.15K 516.14M DFY | $116.52K |
|
||
| 3076 |
ALL.ART protocol
3076
AART
|
$0.000032 | 0.45% | -4.12% | -21.04% |
30d
-45.74%
60d
-13.46%
90d
-22.41%
|
Open $0.00003337
Low $0.00003125
High $0.00003339
|
$351.00 10.97M AART | $115.73K |
|
||
| 3077 |
Mr Mayonnaise the Cat
3077
MAYO
|
$0.000116 | - | -3.35% | -5.17% |
30d
-24.53%
60d
-27.36%
90d
-17.11%
|
Open $0.00011973
Low $0.00011572
High $0.00011973
|
- - | $115.72K |
|
||
| 3078 |
bloXmove
3078
BLXM
|
$0.006825 | -2.4% | -0.83% | -1.42% |
30d
-14.69%
60d
-14.68%
90d
-36.8%
|
Open $0.00688206
Low $0.00682463
High $0.00699296
|
$4.00 698.00 BLXM | $115.40K |
|
||
| 3079 |
Eggdog
3079
EGG
|
$0.000121 | 0.69% | -18.78% | 32.57% |
30d
13.93%
60d
15.23%
90d
23.97%
|
Open $0.00014711
Low $0.00012063
High $0.00014981
|
$3.06K 25.17M EGG | $114.83K |
|
||
| 3080 |
STATERA
3080
STA
|
$0.001451 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$2.00 - | $114.57K |
|
||
| 3081 |
Unitus
3081
UIS
|
$0.001730 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00187165
Low $0.00172999
High $0.00187664
|
$21.00 - | $114.03K |
|
||
| 3082 |
Syncus
3082
SYNC
|
$0.000027 | - | 11.17% | -22.99% |
30d
-49.88%
60d
-75.81%
90d
-57.92%
|
Open $0.00002438
Low $0.00002438
High $0.0000271
|
- - | $113.72K |
|
||
| 3083 |
Scry.info
3083
DDD
|
$0.000258 | 0.02% | - | -0.44% |
30d
3.06%
60d
24.16%
90d
-14.84%
|
Open $0.00025808
Low $0.00024973
High $0.00026797
|
$78.00 303.38K DDD | $113.62K |
|
||
| 3084 |
Esporte Clube Bahia Fan Token
3084
BAHIA
|
$0.173220 | -0.14% | -5.15% | -9.05% |
30d
-19.68%
60d
-7.81%
90d
-30.44%
|
Open $0.182633
Low $0.17322
High $0.182766
|
$0 4.00 BAHIA | $112.76K |
|
||
| 3085 |
Crypto Bullion
3085
CBX
|
$0.109503 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.072874
Low $0.072874
High $0.109503
|
$5.00 - | $112.57K |
|
||
| 3086 |
Cat Token
3086
CATTK
|
$0.017192 | -3.82% | -2.33% | -3.42% |
30d
-20.08%
60d
18.14%
90d
-30.62%
|
Open $0.017603
Low $0.017191
High $0.017875
|
$51.00 2.97K CATTK | $112.22K |
|
||
| 3087 |
Life Crypto
3087
LIFE
|
$0.000043 | - | -4.32% | -14.97% |
30d
2.04%
60d
28.12%
90d
21.27%
|
Open $0.00004473
Low $0.00004255
High $0.00004473
|
$79.17K 1.86B LIFE | $112.13K |
|
||
| 3088 |
Swerve
3088
SWRV
|
$0.006055 | 0.04% | -1.03% | -7.41% |
30d
26.25%
60d
12.4%
90d
37.42%
|
Open $0.00618952
Low $0.0060522
High $0.0063061
|
$105.43K 17.41M SWRV | $112.13K |
|
||
| 3089 |
Hana
3089
HANA
|
$0.000013 | 0.05% | 0.33% | 4.49% |
30d
-16.26%
60d
39.65%
90d
-15.33%
|
Open $0.00001289
Low $0.00001258
High $0.00001289
|
$463.25K 36.12B HANA | $111.77K |
|
||
| 3090 |
Benchmark Protocol
3090
MARK
|
$0.259172 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$49.00 - | $111.35K |
|
||
| 3091 |
NeuroChain
3091
NCC
|
$0.000233 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Open $0.00030335
Low $0.00030335
High $0.00030335
|
$9.00 - | $111.25K |
|
||
| 3092 |
Bloom
3092
BLT
|
$0.001961 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Open $0.031852
Low $0.031852
High $0.031852
|
$0 - | $111.05K |
|
||
| 3093 |
Time New Bank
3093
TNB
|
$0.000026 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$19.00 - | $110.95K |
|
||
| 3094 |
Offshift (Old)
3094
XFT
|
$0.062087 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$5.55K - | $110.74K |
|
||
| 3095 |
Arcona
3095
ARCONA
|
$0.004966 | 0.37% | -54.14% | -55.86% |
30d
-18.15%
60d
-57.66%
90d
-5.04%
|
Open $0.010725
Low $0.00494724
High $0.01191
|
$234.00 47.21K ARCONA | $110.66K |
|
||
| 3096 |
Razor Network
3096
RAZOR
|
$0.000337 | - | -0.88% | -2.71% |
30d
15.28%
60d
10.75%
90d
-70.6%
|
Open $0.0003393
Low $0.00033658
High $0.00033985
|
- - | $110.48K |
|
||
| 3097 |
Mist
3097
MIST
|
$0.001956 | 0.16% | -1.73% | -2.91% |
30d
1488.5%
60d
757.39%
90d
2220.53%
|
Open $0.00198956
Low $0.00195238
High $0.00203048
|
$144.91K 74.10M MIST | $110.22K |
|
||
| 3098 |
SYNTHR
3098
SYNTH
|
$0.000707 | -0.21% | 2.48% | -44.16% |
30d
-36.03%
60d
10.46%
90d
-87.51%
|
Open $0.0006909
Low $0.00066885
High $0.00071766
|
$225.65K 319.08M SYNTH | $110.03K |
|
||
| 3099 |
MAGA VP
3099
MVP
|
$0.002640 | -7.83% | -11.08% | -24.37% |
30d
-32.5%
60d
-23.28%
90d
-53.79%
|
Open $0.00298504
Low $0.00263981
High $0.00298504
|
$69.00 26.33K MVP | $109.61K |
|
||
| 3100 |
One Cash
3100
ONC
|
$0.067328 | - | -3.21% | -5.49% |
30d
51.78%
60d
68.99%
90d
45.14%
|
Open $0.070997
Low $0.067234
High $0.070997
|
$105.12K 1.56M ONC | $108.89K |
|
32.149 Coins Monitored - Page
62 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.