Market Cap $4.39T
1.54%
Volume 24h $342.44B
-3.77%
BTC % 53.11%
-0.47%
ETH % 12.62%
-0.07%
Coins
33.198
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Hims & Hers Health Tokenized Stock (Ondo)
3051
HIMSon
|
$55.47 | -0.21% | 9.45% | 7.05% |
30d
30.24%
60d
30.24%
90d
30.24%
|
Open $50.30
Low $50.30
High $55.98
|
$107.26K 1.93K HIMSon | $302.72K |
|
||
| 3052 |
Prisma mkUSD
3052
MKUSD
|
$1.0035 | - | -0.14% | 0.05% |
30d
0.24%
60d
0.03%
90d
0.33%
|
Open $0.9994
Low $0.9994
High $1.0070
|
- - | $302.29K |
|
||
| 3053 |
Horizon Protocol
3053
HZN
|
$0.002502 | - | 2.84% | 2.16% |
30d
-2.9%
60d
-13.47%
90d
-17.8%
|
Open $0.00243232
Low $0.00243232
High $0.00250559
|
- - | $301.95K |
|
||
| 3054 |
FYDcoin
3054
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 3055 |
Idena
3055
IDNA
|
$0.003693 | 1.92% | 11.95% | 58.75% |
30d
73.8%
60d
49.74%
90d
81.92%
|
Open $0.00351566
Low $0.00325444
High $0.00431836
|
$18.95K 5.13M IDNA | $306.38K |
|
||
| 3056 |
Genesis Vision
3056
GVT
|
$0.067884 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$1.00 - | $300.51K |
|
||
| 3057 |
PANCAKE HUNNY
3057
HUNNY
|
$0.004292 | - | 1.95% | 8.24% |
30d
24.44%
60d
44.23%
90d
78.63%
|
Open $0.00408498
Low $0.00408498
High $0.00429218
|
$3.00 - | $300.12K |
|
||
| 3058 |
LINKA
3058
LINKA
|
$0.000433 | 0.21% | 0.68% | 1.23% |
30d
3.48%
60d
-0.02%
90d
13.4%
|
Open $0.00042756
Low $0.00042756
High $0.00043592
|
$504.00 1.16M LINKA | $300.72K |
|
||
| 3059 |
Juggernaut
3059
JGN
|
$0.002000 | - | - | - |
30d
-
60d
24.7%
90d
82.17%
|
Open $0.00200011
Low $0.00200011
High $0.00200011
|
$51.00 - | $300.02K |
|
||
| 3060 |
PowerPool
3060
CVP
|
$0.006592 | -0.28% | -0.07% | -3.55% |
30d
-4.52%
60d
-3.96%
90d
-4.34%
|
Open $0.00661875
Low $0.00659181
High $0.00662646
|
$31.86K 4.83M CVP | $298.09K |
|
||
| 3061 |
OpenAI tokenized stock (PreStocks)
3061
OPENAI
|
$359.15 | - | - | -30.74% |
30d
-30.44%
60d
-30.25%
90d
-30.25%
|
Open $359.15
Low $359.15
High $359.15
|
- - | $298.02K |
|
||
| 3062 |
Kappa
3062
KAPPA
|
$0.000303 | - | - | 0.05% |
30d
-51.65%
60d
-38.28%
90d
-45.07%
|
Open $0.00030332
Low $0.00030332
High $0.00030332
|
- - | $297.26K |
|
||
| 3063 |
Riot Platforms Tokenized Stock (Ondo)
3063
RIOTon
|
$17.55 | 0.03% | -1.32% | 10.1% |
30d
23.73%
60d
23.73%
90d
23.73%
|
Open $17.63
Low $17.52
High $18.04
|
$2.46K 139.00 RIOTon | $296.64K |
|
||
| 3064 |
Outer Ring MMO (GQ)
3064
GQ
|
$0.000050 | 0.03% | 1.53% | -7.96% |
30d
-46.54%
60d
-41.73%
90d
-32.32%
|
Open $0.00004898
Low $0.00004898
High $0.0000498
|
$18.55K 372.50M GQ | $295.52K |
|
||
| 3065 |
X
3065
X
|
$0.00000031 | - | 3.51% | -1.95% |
30d
-4.13%
60d
3.17%
90d
44.8%
|
Open $0.000000303
Low $0.000000303
High $0.000000314
|
- - | $294.93K |
|
||
| 3066 |
Shrek2HulkSimbaAnusHannahMontanInu
3066
ETH
|
$0.000368 | - | -6.39% | -15.68% |
30d
-12.37%
60d
-25.82%
90d
-20.73%
|
Open $0.00039291
Low $0.00035358
High $0.00040464
|
- - | $294.21K |
|
||
| 3067 |
CatDog
3067
CATDOG
|
$0.00000294 | 0.12% | -0.44% | 11.28% |
30d
-4.28%
60d
5.8%
90d
-4.11%
|
Open $0.000002898
Low $0.000002898
High $0.00000318
|
$160.58K 54.62B CATDOG | $294.06K |
|
||
| 3068 |
DerivaDAO
3068
DDEX
|
$0.011089 | -0.4% | -0.37% | -0.41% |
30d
-
60d
-0.3%
90d
-0.32%
|
Open $0.011119
Low $0.011089
High $0.011168
|
$30.00 2.78K DDEX | $289.36K |
|
||
| 3069 |
EYWA
3069
EYWA
|
$0.002908 | 0.02% | 0.26% | -5.6% |
30d
-28.16%
60d
-42.19%
90d
-38.75%
|
Open $0.00291697
Low $0.00290062
High $0.00291697
|
$190.64K 65.55M EYWA | $290.57K |
|
||
| 3070 |
SocialGood
3070
SG
|
$0.015808 | 1.04% | 2.12% | 1.97% |
30d
-10.07%
60d
-19.2%
90d
-78.86%
|
Open $0.015584
Low $0.015479
High $0.016221
|
$5.15K 325.75K SG | $288.91K |
|
||
| 3071 |
YOUR AI
3071
YOURAI
|
$0.000566 | 0.41% | -3.22% | -2.22% |
30d
-40.06%
60d
-48.82%
90d
-44.88%
|
Open $0.00054231
Low $0.00054231
High $0.00059096
|
$37.02K 65.40M YOURAI | $290.01K |
|
||
| 3072 |
NerveNetwork
3072
NVT
|
$0.001039 | - | 0.12% | -1.24% |
30d
-34.27%
60d
-43.57%
90d
-40.63%
|
Open $0.00103173
Low $0.00103173
High $0.0010385
|
$69.00 - | $287.65K |
|
||
| 3073 |
TiFi Token
3073
TIFI
|
$0.0000000030 | -0.52% | -0.77% | 6.55% |
30d
18.25%
60d
27.56%
90d
52.25%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$309.00 103.10B TIFI | $284.62K |
|
||
| 3074 |
Raiinmaker
3074
RAIIN
|
$0.046358 | 40.81% | 52.22% | 17.09% |
30d
-74.65%
60d
-87.11%
90d
-87.11%
|
Open $0.032611
Low $0.028118
High $0.046358
|
$208.52K 4.50M RAIIN | $400.36K |
|
||
| 3075 |
WELL3
3075
$WELL
|
$0.000069 | -0.1% | -73.3% | -74.43% |
30d
-45.82%
60d
-56.09%
90d
-66.27%
|
Open $0.00025946
Low $0.00006896
High $0.00025946
|
$20.68K 299.87M $WELL | $283.85K |
|
||
| 3076 |
vEmpire DDAO
3076
VEMP
|
$0.000721 | -0.02% | -0.56% | -3.18% |
30d
-6.53%
60d
-11.85%
90d
23.98%
|
Open $0.00072256
Low $0.00071574
High $0.0007258
|
$73.07K 101.35M VEMP | $283.31K |
|
||
| 3077 |
UniLayer
3077
LAYER
|
$0.007219 | 2.08% | 3.04% | -48.4% |
30d
-51.46%
60d
-56.87%
90d
-58.98%
|
Open $0.00753005
Low $0.00644755
High $0.007535
|
$2.62K 362.94K LAYER | $288.74K |
|
||
| 3078 |
APED
3078
APED
|
$0.292719 | 1.04% | -3.68% | -6.08% |
30d
-23.24%
60d
-36.64%
90d
-8.15%
|
Open $0.30391
Low $0.289704
High $0.310306
|
$4.93K 16.83K APED | $285.25K |
|
||
| 3079 |
Monetha
3079
MTH
|
$0.000800 | 0.01% | - | 6.66% |
30d
9.63%
60d
2.55%
90d
-27.28%
|
Open $0.00080037
Low $0.00080011
High $0.00080039
|
$10.00 12.50K MTH | $281.75K |
|
||
| 3080 |
ETHPad
3080
ETHPAD
|
$0.001408 | - | 3.92% | 8.17% |
30d
14.08%
60d
28.2%
90d
51.71%
|
Open $0.00135493
Low $0.00135493
High $0.0014081
|
$13.00 - | $280.81K |
|
||
| 3081 |
The Standard Protocol (USDS)
3081
USDS
|
$0.9993 | - | 0.2% | -0.07% |
30d
-0.7%
60d
2.51%
90d
0.5%
|
Open $0.997
Low $0.9929
High $1.0005
|
$9.29K 9.29K USDS | $280.76K |
|
||
| 3082 |
Vibe Cat (Jupiter Studio)
3082
VIBE
|
$0.003528 | 0.57% | 5.88% | -15.13% |
30d
-38.44%
60d
-58.92%
90d
-93.13%
|
Open $0.00330842
Low $0.00323735
High $0.00352758
|
$769.18K 218.05M VIBE | $282.12K |
|
||
| 3083 |
Anthropic tokenized stock (PreStocks)
3083
ANTHRP
|
$186.86 | - | - | -32.65% |
30d
-29.91%
60d
-29.9%
90d
-29.9%
|
Open $186.86
Low $186.86
High $186.86
|
- - | $280.28K |
|
||
| 3084 |
Billy on SUI
3084
BILLY
|
$0.000477 | - | -3.15% | -34.4% |
30d
-59.7%
60d
-59.7%
90d
-59.7%
|
Open $0.00045496
Low $0.00045496
High $0.00051465
|
- - | $279.93K |
|
||
| 3085 |
Glitch
3085
GLCH
|
$0.003531 | 0.01% | -0.85% | -0.84% |
30d
37.41%
60d
34.72%
90d
-23.88%
|
Open $0.00356165
Low $0.00277076
High $0.00356203
|
$2.00 791.00 GLCH | $279.95K |
|
||
| 3086 |
Ideaology
3086
IDEA
|
$0.000056 | 0.03% | -8.34% | 31.6% |
30d
-9.52%
60d
-37.89%
90d
-50.8%
|
Open $0.00006165
Low $0.00005591
High $0.00006469
|
$42.09K 752.52M IDEA | $279.66K |
|
||
| 3087 |
Shopping.io Token
3087
SHOP
|
$0.002762 | - | -11.92% | 44.86% |
30d
7.92%
60d
-42.33%
90d
63.78%
|
Open $0.00310454
Low $0.00273565
High $0.00316477
|
- - | $275.87K |
|
||
| 3088 |
OceanEX Token
3088
OCE
|
$0.000039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$16.00 - | $275.84K |
|
||
| 3089 |
Raven Protocol
3089
RAVEN
|
$0.000065 | - | 5.9% | 9.22% |
30d
5.69%
60d
-16.98%
90d
-31.74%
|
Open $0.00006179
Low $0.00006179
High $0.00006617
|
$0 - | $273.72K |
|
||
| 3090 |
TON Cat
3090
TCAT
|
$0.000447 | - | 0.13% | -10.33% |
30d
-45.59%
60d
10.22%
90d
1.31%
|
Open $0.00044662
Low $0.00044662
High $0.00046807
|
- - | $273.47K |
|
||
| 3091 |
Wen Lambo Financial
3091
WENLAMBOFINA1
|
$276.60 | 1.45% | -7.77% | -15.87% |
30d
-27.83%
60d
-29.49%
90d
-45.57%
|
Open $302.77
Low $251.96
High $305.38
|
$35.81K 129.00 WENLAMBOFINA1 | $276.60K |
|
||
| 3092 |
SophiaTX
3092
SPHTX
|
$0.000814 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $269.29K |
|
||
| 3093 |
flork cto
3093
FLORK
|
$0.000284 | -0.82% | 1.86% | -1.98% |
30d
-49.84%
60d
-84.74%
90d
-82.37%
|
Open $0.00027039
Low $0.00027039
High $0.00029427
|
$360.47K 1.27B FLORK | $266.71K |
|
||
| 3094 |
Shib Original Vision
3094
SOV
|
$0.0000000020 | - | 0.46% | -16.24% |
30d
-21.48%
60d
-20.33%
90d
18.44%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $268.14K |
|
||
| 3095 |
PearDAO
3095
PEX
|
$0.005117 | - | - | 5.34% |
30d
11.17%
60d
26.43%
90d
24.68%
|
Open $0.00511701
Low $0.00511701
High $0.00511701
|
- - | $267.62K |
|
||
| 3096 |
Humaniq
3096
HMQ
|
$0.001290 | - | - | - |
30d
-2.34%
60d
-74.23%
90d
-74.23%
|
Open $0.00129026
Low $0.00129026
High $0.00129026
|
- - | $267.27K |
|
||
| 3097 |
PlantVsUndead
3097
PVU
|
$0.000894 | 0.01% | 0.85% | -1.46% |
30d
-1.83%
60d
5.24%
90d
-0.05%
|
Open $0.00087888
Low $0.00087733
High $0.00089446
|
$20.82K 23.28M PVU | $265.61K |
|
||
| 3098 |
OneDex
3098
ONE
|
$0.061035 | 0.47% | 2.62% | 12.64% |
30d
-7%
60d
-5.81%
90d
64.38%
|
Open $0.057248
Low $0.056779
High $0.062888
|
$191.00 3.14K ONE | $266.82K |
|
||
| 3099 |
LEGIT
3099
LEGIT
|
$0.000279 | 0.65% | 1.23% | -0.11% |
30d
-47.71%
60d
-49.62%
90d
-86.07%
|
Open $0.00027189
Low $0.00027189
High $0.00028016
|
$5.96K 21.36M LEGIT | $267.08K |
|
||
| 3100 |
Gold Reserve
3100
GOR
|
$0.000671 | - | 11.01% | 1.35% |
30d
7.37%
60d
13.21%
90d
29.52%
|
Open $0.00058159
Low $0.00058159
High $0.0006961
|
- - | $264.91K |
|
33.198 Coins Monitored - Page
62 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.