Market Cap $2.61T 2.06%
Volume 24h $267.52B 28.31%
BTC % 54.38% -0.07%
ETH % 9.68% 0.41%
Coins 34.338 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3051
Karlsen
Karlsen
3051
KLS
$0.000060 1.5% 6.64% 17.87%
30d 12%
60d -18.67%
90d -40.93%
Open $0.00005592
Low $0.0000547
High $0.00005964
$37.89K 635.36M KLS $162.43K
3052
Integral
Integral
3052
ITGR
$0.000741 0.13% 1.34% -56.88%
30d -49.29%
60d -61.92%
90d -57.03%
Open $0.00074287
Low $0.00070553
High $0.00210682
$73.31K 98.91M ITGR $162.39K
3053
Nura Labs
Nura Labs
3053
NURA
$0.000016 0.11% 0.18% 2.12%
30d 3.4%
60d -37.94%
90d -41.08%
Open $0.00001619
Low $0.00001618
High $0.00001623
$584.97K 36.03B NURA $162.35K
3054
TradeTide
TradeTide
3054
TTD
$0.001180 1.92% -33.5% 13.33%
30d 2.68%
60d -74.45%
90d -98.3%
Open $0.00167278
Low $0.00105014
High $0.00187323
$279.68K 237.03M TTD $162.24K
3055
Nodecoin
Nodecoin
3055
NC
$0.000909 0.16% -0.28% 7.34%
30d -12.84%
60d -50.49%
90d -61.18%
Open $0.00091191
Low $0.00090773
High $0.00091742
$123.72K 136.07M NC $161.37K
3056
PARSIQ
PARSIQ
3056
PRQ
$0.000520 - - -46.4%
30d -46.37%
60d -52.7%
90d -46.4%
Open $0.00051986
Low $0.00051986
High $0.00051986
$0 - $161.29K
3057
Kunci Coin
Kunci Coin
3057
KUNCI
$0.000131 - -0.01% 0.02%
30d 29.91%
60d 0.08%
90d -0.01%
Open $0.00011713
Low $0.00011713
High $0.00013052
- - $160.86K
3058 $0.000580 - 2.38% 1.76%
30d 6.25%
60d -13.84%
90d -17.76%
Open $0.00057869
Low $0.00056684
High $0.00058034
$14.00 - $160.75K
3059 $0.001966 - 6.11% 0.79%
30d -15.61%
60d -56.33%
90d -53.01%
Open $0.00185293
Low $0.00185293
High $0.00196625
- - $160.44K
3060 $0.00000125 -0.28% 4.57% 17.04%
30d -61.29%
60d 845.97%
90d 845.97%
Open $0.00000119
Low $0.000001181
High $0.000001313
$140.16K 112.04B DONT $159.95K
3061
Ondo DeFAI
Ondo DeFAI
3061
ONDOAI
$0.000160 - - -
30d 700.64%
60d 399.69%
90d 399.69%
Open $0.00015991
Low $0.00015991
High $0.00015991
- - $159.92K
3062
Seedworld
Seedworld
3062
SWORLD
$0.000027 -1.79% -0.63% 3.79%
30d -19.54%
60d -64.54%
90d -65.39%
Open $0.00002675
Low $0.0000265
High $0.00002699
$23.00 903.20K SWORLD $159.84K
3063 $0.000189 -0.16% 3.97% -14%
30d -50.17%
60d -67.17%
90d -60.8%
Open $0.00021029
Low $0.00017978
High $0.00021254
- - $159.47K
3064
Kudai
Kudai
3064
KUDAI
$0.00000159 - -1.05% -9.4%
30d -10.89%
60d -67.08%
90d -50.51%
Open $0.00000161
Low $0.000001579
High $0.00000161
- - $159.37K
3065 $0.000036 0.02% 0.63% -7.72%
30d -1.28%
60d -21.48%
90d -33.94%
Open $0.00003493
Low $0.00003476
High $0.00003675
$12.15K 338.60M KAON $159.25K
3066
DUST Protocol
DUST Protocol
3066
DUST
$0.008299 0.25% 3.32% 3.64%
30d 10.45%
60d -27.73%
90d -47.23%
Open $0.0080067
Low $0.00797322
High $0.00837407
$175.00 21.14K DUST $158.88K
3067
Donut
Donut
3067
DONUT
$0.001320 - 4.67% 10.6%
30d 13.49%
60d -43.71%
90d -35.89%
Open $0.00126069
Low $0.00120754
High $0.00132453
$70.00 - $158.82K
3068
Karat
Karat
3068
KAT
$0.000620 - - 35.67%
30d 39.19%
60d 28.06%
90d 26.13%
Open $0.00062011
Low $0.00062011
High $0.00062011
- - $158.46K
3069
Invest Zone
Invest Zone
3069
IVfun
$0.000168 - - -3.71%
30d -0.85%
60d -18.88%
90d -24.99%
Open $0.0001675
Low $0.0001675
High $0.00016848
- - $158.41K
3070 $0.000016 - 1.81% 3.85%
30d -3.29%
60d -50.73%
90d -55.39%
Open $0.00001538
Low $0.00001538
High $0.00001576
- - $157.67K
3071
Pillar
Pillar
3071
PLR
$0.000607 0.01% -12.34% -6.57%
30d 1.44%
60d -38.44%
90d 36.6%
Open $0.00066962
Low $0.0006035
High $0.00069399
$16.00 27.41K PLR $157.45K
3072
Urolithin A
Urolithin A
3072
URO
$0.000157 -2.59% 3.55% 3.92%
30d 7.7%
60d -77.59%
90d -47.83%
Open $0.00015315
Low $0.0001502
High $0.00016163
$756.00 4.80M URO $157.31K
3073
OctonetAI
OctonetAI
3073
OCTO
$0.001595 - 4.79% 8.21%
30d 2.71%
60d -55.07%
90d -53.99%
Open $0.00153159
Low $0.00151335
High $0.00161534
$79.16K 49.63M OCTO $157.13K
3074
SophiaTX
SophiaTX
3074
SPHTX
$0.000473 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Open $0.00020128
Low $0.00020128
High $0.00020128
$0 - $156.43K
3075 $0.000156 - 10.04% 9.96%
30d 42.05%
60d -31.11%
90d -20.54%
Open $0.00014198
Low $0.00014095
High $0.00015632
$83.14K 531.90M TAOCAT $156.30K
3076
Eden / ARCH
Eden / ARCH
3076
EDEN
$0.011784 - -0.15% -0.29%
30d 4.47%
60d -2.47%
90d -2.08%
Open $0.011809
Low $0.011768
High $0.01181
$904.00 76.74K EDEN $155.93K
3077 $0.000157 -16.33% 10.97% 7.84%
30d -1.13%
60d -51.4%
90d -77.44%
Open $0.00014162
Low $0.00013902
High $0.00020538
$20.93K 133.36M AIXCB $155.89K
3078
Pip
Pip
3078
PIP
$0.000286 -0.04% -0.42% 3.29%
30d 16.79%
60d -4.54%
90d -43.64%
Open $0.00029137
Low $0.00028183
High $0.00029137
$2.15K 7.54M PIP $155.76K
3079
Seele
Seele
3079
SEELE
$0.00000741 - - -
30d -
60d -
90d -
Open $0.00041169
Low $0.00041169
High $0.00041169
$10.00 - $155.50K
3080
Torum
Torum
3080
XTM
$0.000801 -0.25% 1.05% -16.28%
30d -16.04%
60d -58.77%
90d -57.84%
Open $0.00080069
Low $0.00078304
High $0.00081216
$8.55K 10.68M XTM $155.49K
3081 $0.001058 - 4.21% 33.8%
30d 29.67%
60d -25.08%
90d 21.16%
Open $0.00101507
Low $0.00101507
High $0.00105786
- - $155.48K
3082 $0.032440 1.08% 1.55% 1.82%
30d 2.49%
60d -4.15%
90d 7.32%
Open $0.032269
Low $0.031939
High $0.033227
$9.68K 298.41K SPFC $155.00K
3083 $0.000360 0.37% 0.34% 0.34%
30d -0.41%
60d -9.94%
90d -9.93%
Open $0.00035935
Low $0.00035825
High $0.00036016
$39.22K 108.89M KZEN $154.42K
3084
StormX
StormX
3084
STMX
$0.000012 19.02% 48.41% 78.22%
30d 149.62%
60d -75%
90d -78.92%
Open $0.000008908
Low $0.000006422
High $0.00001247
$677.00 54.28M STMX $154.10K
3085
BOLT
BOLT
3085
BOLT
$0.000161 - 5.39% -4.27%
30d 56.22%
60d 56.22%
90d 56.22%
Open $0.00015268
Low $0.00015268
High $0.00016319
$50.00 - $154.06K
3086 $0.000513 - - -71.24%
30d -81.44%
60d -89.28%
90d -81.43%
Open $0.00020994
Low $0.00020994
High $0.00020994
$0 - $153.89K
3087
DexCheck
DexCheck
3087
DCK
$0.000225 1.96% 9.54% -59.78%
30d -80.86%
60d -85.97%
90d -89.39%
Open $0.00019869
Low $0.00019869
High $0.00023325
$179.41K 798.58M DCK $152.37K
3088
Koala AI
Koala AI
3088
KOKO
$0.00000002 - 9% 2.47%
30d -38.17%
60d -53.74%
90d -65.37%
Open $0.000000015
Low $0.000000015
High $0.000000016
- - $151.15K
3089
Synergy
Synergy
3089
SNRG
$0.013456 - - -
30d -
60d -14.91%
90d -14.91%
Open $0.013455
Low $0.013455
High $0.013455
$0 - $151.12K
3090 $0.000075 - - -
30d -
60d -
90d -
Open $0.00007549
Low $0.00007549
High $0.00007549
$1.00 - $151.05K
3091
LEGION
LEGION
3091
LEGION
$0.000550 0.05% 14.65% 41.54%
30d 22.09%
60d 56.27%
90d 385.59%
Open $0.00054792
Low $0.00047995
High $0.00055028
$9.80K 17.81M LEGION $150.77K
3092
Aipocalypto
Aipocalypto
3092
AIPO
$0.001077 0.08% 0.16% -0.35%
30d -1.93%
60d -81.41%
90d -85.1%
Open $0.00107528
Low $0.00107204
High $0.00107722
$14.25K 13.23M AIPO $150.26K
3093
Roost Coin
Roost Coin
3093
ROOST
$0.000160 - 3.92% -4.58%
30d -46.18%
60d -29.88%
90d -39.92%
Open $0.00014564
Low $0.00014564
High $0.00016298
- - $150.01K
3094
extraDNA
extraDNA
3094
EXDNA
$0.000126 - 2.56% 7%
30d -0.99%
60d -12.94%
90d -10.97%
Open $0.00012288
Low $0.00012288
High $0.00012604
- - $149.99K
3095
xHashtag
xHashtag
3095
XTAG
$0.002260 -0.1% -0.15% -22.61%
30d -40.53%
60d -54.78%
90d -60.87%
Open $0.0022769
Low $0.00219601
High $0.00227917
$36.65K 16.22M XTAG $149.55K
3096
Muse
Muse
3096
MUSE
$0.293215 0.19% 3.05% -3.46%
30d 3.48%
60d -46.14%
90d -44.65%
Open $0.28478
Low $0.274543
High $0.293297
$9.97K 33.99K MUSE $149.12K
3097
Andy BSC
Andy BSC
3097
ANDY
$0.0000000010 -0.01% 6.41% -1.21%
30d -5.89%
60d -51.92%
90d -54.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
$54.00 54.89B ANDY $148.91K
3098
DeFi Land
DeFi Land
3098
DFL
$0.000021 - -0.02% -2.54%
30d -32.1%
60d -57.87%
90d -67.46%
Open $0.00002099
Low $0.00002085
High $0.00002099
$17.00 816.32K DFL $148.83K
3099
Aurigami
Aurigami
3099
PLY
$0.000036 - -0.02% 0.02%
30d 0.06%
60d 0.09%
90d -
Open $0.00003601
Low $0.00003599
High $0.00003601
- - $148.58K
3100
LiteDoge
LiteDoge
3100
LDOGE
$0.00000903 - - -4.01%
30d -82.62%
60d -55.48%
90d -35.35%
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
$0 - $148.38K
34.338 Coins Monitored - Page 62 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.