Market Cap $3.61T
-2.51%
Volume 24h $331.25B
-50.1%
BTC % 55.92%
-0.28%
ETH % 11.09%
-1.35%
Coins
33.619
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ToKoin
3051
TOKO
|
$0.000139 | 3.21% | 1.11% | -19.87% |
30d
-40.68%
60d
15.29%
90d
-24.11%
|
Open $0.00013755
Low $0.00013413
High $0.00013907
|
$11.68K 83.97M TOKO | $260.19K |
|
||
| 3052 |
SophiaTX
3052
SPHTX
|
$0.000753 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $249.12K |
|
||
| 3053 |
Bag
3053
BAG
|
$0.000064 | 14.72% | 17.95% | -0.98% |
30d
-42.36%
60d
-51.27%
90d
-59.55%
|
Open $0.00005401
Low $0.00004977
High $0.00006369
|
$11.66K 182.98M BAG | $284.65K |
|
||
| 3054 |
Hims & Hers Health Tokenized Stock (Ondo)
3054
HIMSon
|
$41.26 | - | -6.06% | -7.57% |
30d
-28.72%
60d
-14.3%
90d
-3.13%
|
Open $44.65
Low $40.56
High $44.65
|
$66.67K 1.62K HIMSon | $247.90K |
|
||
| 3055 |
Forest Knight
3055
KNIGHT
|
$0.005325 | 0.16% | -3.6% | -11.34% |
30d
-29.69%
60d
-35.64%
90d
-39.48%
|
Open $0.00552511
Low $0.00527002
High $0.00555453
|
$77.00 14.52K KNIGHT | $247.56K |
|
||
| 3056 |
Sugar boy
3056
SUGAR
|
$0.000253 | 0.04% | -2.24% | -23.33% |
30d
-38.54%
60d
-40.8%
90d
-45.81%
|
Open $0.00025969
Low $0.00025125
High $0.00025969
|
$34.85K 137.71M SUGAR | $247.12K |
|
||
| 3057 |
ARTFI
3057
ARTFI
|
$0.001886 | 0.06% | 5.66% | -30.39% |
30d
-45.13%
60d
-45.82%
90d
-48.77%
|
Open $0.00197902
Low $0.00168756
High $0.00197902
|
$72.00K 38.18M ARTFI | $245.85K |
|
||
| 3058 |
Regret
3058
REGRET
|
$0.000233 | -4.8% | -14.48% | 14.06% |
30d
-79.67%
60d
159.51%
90d
159.51%
|
Open $0.00027977
Low $0.00022274
High $0.00027977
|
$24.05K 103.24M REGRET | $232.91K |
|
||
| 3059 |
BEATS on BASE
3059
BEATS
|
$0.000382 | 0.93% | -6.93% | -11.74% |
30d
-40.12%
60d
-53.73%
90d
-65.99%
|
Open $0.00041255
Low $0.00037795
High $0.00041625
|
$8.65K 22.67M BEATS | $245.99K |
|
||
| 3060 |
Won Chang
3060
USDWON
|
$0.000247 | -1.57% | -3.14% | -5.37% |
30d
-48.52%
60d
36.68%
90d
36.68%
|
Open $0.00026096
Low $0.00024695
High $0.00026096
|
$223.10K 903.44M USDWON | $239.84K |
|
||
| 3061 |
Acquire.Fi
3061
ACQ
|
$0.001618 | 0.21% | -3.18% | -13.65% |
30d
-36.96%
60d
-44.07%
90d
-45.42%
|
Open $0.00166561
Low $0.00161408
High $0.00168516
|
$63.52K 39.27M ACQ | $243.56K |
|
||
| 3062 |
Zero
3062
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
$0 - | $242.73K |
|
||
| 3063 |
Glitch
3063
GLCH
|
$0.003054 | -0.08% | 6.08% | -2.22% |
30d
44.67%
60d
-14.23%
90d
-22.75%
|
Open $0.00287728
Low $0.00287312
High $0.00305665
|
- - | $242.10K |
|
||
| 3064 |
Piccolo Inu
3064
PINU
|
$0.0000000020 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$10.00 - | $241.57K |
|
||
| 3065 |
Affyn
3065
FYN
|
$0.000948 | -0.23% | -6.87% | -12.59% |
30d
-24.31%
60d
-28.1%
90d
-16.55%
|
Open $0.00101724
Low $0.00094848
High $0.00103047
|
$10.22K 10.78M FYN | $240.95K |
|
||
| 3066 |
FEFE
3066
FEFE
|
$0.000572 | -0.26% | -1.82% | -37.82% |
30d
-59.44%
60d
-64.18%
90d
-68.44%
|
Open $0.0005772
Low $0.00057227
High $0.00058912
|
$56.83K 99.31M FEFE | $240.75K |
|
||
| 3067 |
CryptEx
3067
CRYPTX
|
$2.84 | - | - | -4.88% |
30d
12.36%
60d
21.94%
90d
-37.92%
|
Open $2.8379
Low $2.8379
High $2.8379
|
- - | $241.22K |
|
||
| 3068 |
LET HIM COOK
3068
COOK
|
$0.000241 | - | -6.93% | -1.53% |
30d
-38.94%
60d
-60.54%
90d
-66.16%
|
Open $0.00025986
Low $0.00024137
High $0.00025986
|
- - | $241.10K |
|
||
| 3069 |
The Dons
3069
DONS
|
$0.000030 | - | -2.45% | -17.86% |
30d
-37.56%
60d
-20.25%
90d
-14.79%
|
Open $0.00003029
Low $0.00002955
High $0.00003059
|
- - | $240.88K |
|
||
| 3070 |
Horizon Protocol
3070
HZN
|
$0.001992 | - | -0.39% | -16.25% |
30d
-20.53%
60d
-12.22%
90d
-28.85%
|
Open $0.00197318
Low $0.0019609
High $0.00201219
|
$36.00 - | $240.48K |
|
||
| 3071 |
Reflexer Ungovernance Token
3071
FLXUT
|
$1.2357 | - | - | -12.8% |
30d
-32.27%
60d
-31.52%
90d
-46.76%
|
Open $1.2357
Low $1.2357
High $1.2357
|
- - | $239.48K |
|
||
| 3072 |
AI Doctor
3072
AIDOC
|
$0.000307 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
$1.00 - | $238.61K |
|
||
| 3073 |
METAVERSE FACE
3073
MEFA
|
$0.000025 | - | -3.6% | -14.11% |
30d
-30.64%
60d
-18.99%
90d
-25.21%
|
Open $0.00002601
Low $0.00002507
High $0.00002601
|
- - | $238.59K |
|
||
| 3074 |
MOOMOO THE BULL
3074
MOOMOO
|
$0.000306 | - | -2.07% | -11.84% |
30d
-52.43%
60d
-94.02%
90d
-87.67%
|
Open $0.00028736
Low $0.00028736
High $0.00031238
|
- - | $237.93K |
|
||
| 3075 |
Ecobit
3075
ECOB
|
$0.000535 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00155874
Low $0.00155874
High $0.00155874
|
$0 - | $237.66K |
|
||
| 3076 |
WELL3
3076
$WELL
|
$0.000058 | 0.02% | -0.04% | -0.44% |
30d
-18.37%
60d
-77.67%
90d
-55.04%
|
Open $0.00005798
Low $0.00005771
High $0.000058
|
$9.50K 164.52M $WELL | $237.69K |
|
||
| 3077 |
Gecko Inu
3077
GEC
|
$0.0000000030 | -0.28% | -2.04% | -4.83% |
30d
-38.03%
60d
-15.3%
90d
-43.83%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$14.25K 4.75T GEC | $236.30K |
|
||
| 3078 |
LF
3078
LF
|
$0.000078 | -1.32% | 5.06% | -30.39% |
30d
-53.9%
60d
-57.43%
90d
-84.92%
|
Open $0.00007615
Low $0.00007349
High $0.00007977
|
$383.38K 4.92B LF | $232.69K |
|
||
| 3079 |
Roost Coin
3079
ROOST
|
$0.000252 | -0.02% | -32.67% | -37.11% |
30d
-42.4%
60d
-46.52%
90d
-52.71%
|
Open $0.00037404
Low $0.00024399
High $0.00039025
|
$156.29K 621.37M ROOST | $235.71K |
|
||
| 3080 |
analoS
3080
ANALOS
|
$0.00000288 | 0.37% | 0.34% | -11.29% |
30d
-25.58%
60d
-32.41%
90d
-37.15%
|
Open $0.000002887
Low $0.000002735
High $0.000002908
|
$275.00 95.57M ANALOS | $236.42K |
|
||
| 3081 |
PrompTale AI
3081
TALE
|
$0.002241 | -3.28% | -7.66% | -22.35% |
30d
-53.4%
60d
-48.22%
90d
-59.42%
|
Open $0.00243218
Low $0.00207362
High $0.00247095
|
$451.48K 201.46M TALE | $227.23K |
|
||
| 3082 |
ZKFair
3082
ZKF
|
$0.000021 | -10.18% | 0.17% | -19.78% |
30d
-37.96%
60d
-15.62%
90d
-17.52%
|
Open $0.00002067
Low $0.00002009
High $0.00002389
|
$51.87K 2.46B ZKF | $210.98K |
|
||
| 3083 |
VITE
3083
VITE
|
$0.000210 | - | 15.68% | 12.07% |
30d
27.53%
60d
26.13%
90d
24.35%
|
Open $0.00018132
Low $0.00018132
High $0.00021823
|
$60.65K - | $233.66K |
|
||
| 3084 |
Monetha
3084
MTH
|
$0.000660 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Open $0.00080077
Low $0.00080077
High $0.00080077
|
$15.00 - | $232.44K |
|
||
| 3085 |
GameStop Tokenized Stock (Ondo)
3085
GMEon
|
$21.76 | 0.02% | -2.99% | -5.92% |
30d
-11.82%
60d
-3.97%
90d
-7.55%
|
Open $22.60
Low $21.75
High $22.60
|
$56.22K 2.58K GMEon | $231.37K |
|
||
| 3086 |
Script Network
3086
SCPT
|
$0.000348 | 2.31% | 6.56% | -6.11% |
30d
-45.73%
60d
-24.89%
90d
-28.63%
|
Open $0.00032122
Low $0.00032024
High $0.00039726
|
$151.88K 437.02M SCPT | $236.60K |
|
||
| 3087 |
L7 DEX
3087
LSD
|
$0.005627 | - | - | -12.98% |
30d
3.31%
60d
-47.25%
90d
-61.02%
|
Open $0.00562699
Low $0.00562668
High $0.00562699
|
- - | $230.37K |
|
||
| 3088 |
MaxCoin
3088
MAX
|
$0.003230 | - | - | 0.46% |
30d
30.46%
60d
40.03%
90d
47.29%
|
Open $0.0032296
Low $0.0032296
High $0.0032296
|
$0 - | $229.75K |
|
||
| 3089 |
Databot
3089
DATA
|
$0.000251 | - | -1.67% | -23.89% |
30d
-62.91%
60d
-73.18%
90d
-77.34%
|
Open $0.0002551
Low $0.00025081
High $0.0002551
|
- - | $229.71K |
|
||
| 3090 |
Ditto Staked Aptos
3090
stAPT
|
$3.01 | 0.76% | 1.53% | -13.78% |
30d
-48.24%
60d
-36.19%
90d
-40.08%
|
Open $2.9418
Low $2.8933
High $3.0079
|
$2.04K 677.00 stAPT | $230.45K |
|
||
| 3091 |
EYWA
3091
EYWA
|
$0.002281 | -0.24% | -2.58% | -7.21% |
30d
-10.18%
60d
-26.22%
90d
-46.12%
|
Open $0.00233865
Low $0.00228043
High $0.00234466
|
$328.79K 144.11M EYWA | $227.95K |
|
||
| 3092 |
Cheems
3092
CHEEMS
|
$0.000090 | 0.98% | 8.33% | -8.77% |
30d
-29.51%
60d
-45.72%
90d
-63.65%
|
Open $0.00008311
Low $0.00008311
High $0.00009042
|
$1.42K 15.75M CHEEMS | $230.66K |
|
||
| 3093 |
TE-FOOD
3093
TFD
|
$0.000228 | - | 4.88% | 16.88% |
30d
65.52%
60d
-6.64%
90d
-29.31%
|
Open $0.00021731
Low $0.00020523
High $0.0002542
|
$26.00 - | $227.93K |
|
||
| 3094 |
Invest Zone
3094
IVfun
|
$0.000242 | - | -1.23% | -3.12% |
30d
-21.85%
60d
-30.88%
90d
-40.6%
|
Open $0.00024295
Low $0.00024011
High $0.00024486
|
- - | $227.39K |
|
||
| 3095 |
Tradetomato
3095
TTM
|
$0.002810 | 0.16% | -3.52% | -3.68% |
30d
-9.37%
60d
-8.07%
90d
-0.51%
|
Open $0.0029292
Low $0.00274906
High $0.00292995
|
$3.26K 1.16M TTM | $226.62K |
|
||
| 3096 |
Unitus
3096
UIS
|
$0.003431 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00343076
Low $0.00343076
High $0.00343076
|
$0 - | $226.13K |
|
||
| 3097 |
Ben the Dog
3097
BENDOG
|
$0.000226 | - | -3.23% | -8.08% |
30d
-40.97%
60d
-43.71%
90d
-62.61%
|
Open $0.00023472
Low $0.00022603
High $0.00023527
|
$31.00 138.50K BENDOG | $226.05K |
|
||
| 3098 |
Noggles
3098
NOGS
|
$0.00000779 | - | -1.72% | -14.2% |
30d
-39.5%
60d
-40.8%
90d
-38.19%
|
Open $0.00000793
Low $0.000007793
High $0.00000796
|
- - | $225.79K |
|
||
| 3099 |
QUAIN
3099
QUAIN
|
$0.000226 | - | -2.19% | -24.03% |
30d
3.61%
60d
118.76%
90d
37.1%
|
Open $0.00023339
Low $0.00021825
High $0.00023339
|
- - | $225.75K |
|
||
| 3100 |
HotKeySwap
3100
HOTKEY
|
$0.002384 | - | -4.09% | -13.2% |
30d
-7.81%
60d
-10.17%
90d
-15.18%
|
Open $0.00248546
Low $0.00238373
High $0.00248546
|
- - | $225.36K |
|
33.619 Coins Monitored - Page
62 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.