Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Dimecoin
3051
DIME
|
$0.00000041 | -2.52% | -0.88% | 16.59% |
30d
61.82%
60d
-4.67%
90d
-9.03%
|
Open $0.000000443
Low $0.000000366
High $0.000000462
|
$0 202.99K DIME | $197.98K |
|
||
| 3052 |
Spookyswap
3052
BOO
|
$0.027177 | - | -6.97% | -15.12% |
30d
-38.82%
60d
-58.64%
90d
-75.57%
|
Open $0.029214
Low $0.027159
High $0.029214
|
$48.00 - | $197.28K |
|
||
| 3053 |
Numogram
3053
GNON
|
$0.000195 | 0.04% | -5.76% | -27.13% |
30d
-44.98%
60d
-60.07%
90d
-76.18%
|
Open $0.00020668
Low $0.00018451
High $0.00020711
|
$670.79K 3.44B GNON | $195.03K |
|
||
| 3054 |
Matt Furie
3054
MATT
|
$0.00000046 | - | -1.33% | -15.53% |
30d
-8.56%
60d
-30.81%
90d
-46.19%
|
Open $0.000000469
Low $0.000000463
High $0.000000469
|
- - | $194.85K |
|
||
| 3055 |
Ariva
3055
ARV
|
$0.00000268 | -0.27% | -4.98% | -7.57% |
30d
-19.15%
60d
-42.02%
90d
-56.9%
|
Open $0.000002744
Low $0.000002682
High $0.000002886
|
$1.66K 617.93M ARV | $194.62K |
|
||
| 3056 |
Junkcoin
3056
JKC
|
$0.010877 | - | -1.44% | -16.26% |
30d
-28%
60d
-46.9%
90d
-74.52%
|
Open $0.011032
Low $0.010869
High $0.011037
|
$3.30K 303.30K JKC | $194.08K |
|
||
| 3057 |
MarketPeak
3057
PEAK
|
$0.000117 | - | -12.66% | -27.37% |
30d
-34.35%
60d
-43.03%
90d
-48.31%
|
Open $0.00013068
Low $0.00011607
High $0.00013461
|
$26.00 - | $193.22K |
|
||
| 3058 |
Dexlab
3058
XLAB
|
$0.00000055 | -0.02% | -7.08% | -8.26% |
30d
-38.05%
60d
-56.97%
90d
-84.64%
|
Open $0.000000586
Low $0.000000547
High $0.000000592
|
$861.51K 1.57T XLAB | $192.67K |
|
||
| 3059 |
EXPERT_MONEY
3059
EXPERT
|
$0.000264 | 0.26% | 0.62% | -2.57% |
30d
-35.23%
60d
-52.44%
90d
-74.65%
|
Open $0.00025655
Low $0.00025404
High $0.00026377
|
$146.13K 553.99M EXPERT | $192.55K |
|
||
| 3060 |
The Unfettered
3060
SOULS
|
$0.000168 | - | 0.08% | -0.99% |
30d
-24.62%
60d
-42.52%
90d
-60.1%
|
Open $0.00016777
Low $0.00016749
High $0.00016828
|
$11.71K 69.75M SOULS | $192.18K |
|
||
| 3061 |
EPIK Prime
3061
EPIK
|
$0.000149 | 2.84% | -3.05% | -11.71% |
30d
-51.76%
60d
-70.56%
90d
-81.48%
|
Open $0.00015616
Low $0.00014459
High $0.00015841
|
$13.52K 90.57M EPIK | $191.32K |
|
||
| 3062 |
PrompTale AI
3062
TALE
|
$0.001878 | 0.42% | 3.03% | -9.47% |
30d
-1.96%
60d
-27.5%
90d
-78.37%
|
Open $0.00184566
Low $0.00180685
High $0.00191042
|
$173.77K 92.51M TALE | $190.45K |
|
||
| 3063 |
Bistroo
3063
BIST
|
$0.003420 | 0.37% | 1.53% | -16.8% |
30d
-21.31%
60d
-46.08%
90d
-56.06%
|
Open $0.00336825
Low $0.00324895
High $0.00346063
|
$98.27K 28.73M BIST | $189.72K |
|
||
| 3064 |
PlantVsUndead
3064
PVU
|
$0.000635 | 0.1% | -2.83% | 0.03% |
30d
-1.44%
60d
-24.54%
90d
-29.01%
|
Open $0.00063634
Low $0.00063317
High $0.00065347
|
$24.43K 38.49M PVU | $188.50K |
|
||
| 3065 |
Stride Staked Juno
3065
STJUNO
|
$0.066560 | - | - | -10.18% |
30d
-27.02%
60d
-47.81%
90d
-37.69%
|
Open $0.066559
Low $0.066559
High $0.066559
|
- - | $188.12K |
|
||
| 3066 |
Empty Set Dollar
3066
ESD
|
$0.000420 | -0.09% | -0.04% | 6.72% |
30d
-0.26%
60d
0.09%
90d
-0.1%
|
Open $0.00042026
Low $0.00041908
High $0.00042294
|
$1.00 4.51K ESD | $187.41K |
|
||
| 3067 |
Lets Fuckin Go
3067
LFGO
|
$0.000187 | 1.51% | 1.44% | -14.9% |
30d
-11.41%
60d
-49.15%
90d
-63.52%
|
Open $0.00018409
Low $0.00017716
High $0.00018733
|
$451.00 2.41M LFGO | $187.30K |
|
||
| 3068 |
Pomerium
3068
PMG
|
$0.001104 | -0.14% | 0.56% | -24.23% |
30d
-49.92%
60d
-51.26%
90d
-60.73%
|
Open $0.00109355
Low $0.0010778
High $0.00111875
|
$72.48K 65.62M PMG | $186.60K |
|
||
| 3069 |
Polkacity
3069
POLC
|
$0.000981 | -0.93% | 3.04% | -0.4% |
30d
-20.33%
60d
-42.93%
90d
-63.69%
|
Open $0.00094168
Low $0.00093326
High $0.00099301
|
$68.02K 69.32M POLC | $186.47K |
|
||
| 3070 |
FireStarter
3070
FLAME
|
$0.002711 | 0.12% | -2.33% | -1.75% |
30d
-59.89%
60d
-46.81%
90d
-13.97%
|
Open $0.00276314
Low $0.00269618
High $0.00277616
|
$160.84K 59.32M FLAME | $185.84K |
|
||
| 3071 |
Sylo
3071
SYLO
|
$0.000024 | 3.04% | 9.85% | -65.42% |
30d
-64.8%
60d
-68.91%
90d
-92.2%
|
Open $0.00002192
Low $0.00002182
High $0.00002668
|
$154.26K 6.43B SYLO | $185.82K |
|
||
| 3072 |
Golos
3072
GOLOS
|
$0.000742 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074237
Low $0.00074237
High $0.00074237
|
$2.00 - | $184.79K |
|
||
| 3073 |
S.C. Corinthians Fan Token
3073
SCCP
|
$0.028426 | -0.13% | 0.39% | 0.81% |
30d
-6.63%
60d
-16.88%
90d
-18.9%
|
Open $0.02836
Low $0.02825
High $0.028495
|
$67.20K 2.36M SCCP | $184.74K |
|
||
| 3074 |
Shibarium Wrapped BONE
3074
WBONE
|
$0.082777 | - | 2.15% | -12.2% |
30d
-16.76%
60d
-28.14%
90d
-52.06%
|
Open $0.08103
Low $0.078119
High $0.083973
|
- - | $184.33K |
|
||
| 3075 |
Perlin
3075
PERL
|
$0.000375 | -0.25% | -8.17% | 30.31% |
30d
60.83%
60d
46.19%
90d
11.64%
|
Open $0.00041659
Low $0.00037498
High $0.00041659
|
$11.35K 30.27M PERL | $184.09K |
|
||
| 3076 |
NerveNetwork
3076
NVT
|
$0.000659 | - | -1.85% | -6.73% |
30d
-7.02%
60d
-21.61%
90d
-36.03%
|
Open $0.00067133
Low $0.00065891
High $0.00067585
|
$69.00 - | $182.51K |
|
||
| 3077 |
PLYR L1
3077
PLYR
|
$0.002118 | - | - | -23.22% |
30d
-34.26%
60d
-34.32%
90d
-45.49%
|
Open $0.0021184
Low $0.0021184
High $0.0021184
|
- - | $182.38K |
|
||
| 3078 |
Affyn
3078
FYN
|
$0.000714 | -0.02% | 2.08% | -13.8% |
30d
-17.71%
60d
-36.49%
90d
-42.59%
|
Open $0.00069803
Low $0.00069695
High $0.00071566
|
$13.73K 19.23M FYN | $181.43K |
|
||
| 3079 |
Ethernity CLOUD
3079
ECLD
|
$0.000395 | - | -1.13% | -12.99% |
30d
-6.74%
60d
-0.49%
90d
-45.92%
|
Open $0.00039913
Low $0.00039462
High $0.00039913
|
- - | $181.32K |
|
||
| 3080 |
CRYPTO20
3080
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
- - | $180.89K |
|
||
| 3081 |
Piccolo Inu
3081
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$12.00 - | $179.93K |
|
||
| 3082 |
EYWA
3082
EYWA
|
$0.001795 | -0.12% | 0.09% | -0.59% |
30d
-3.32%
60d
-25.5%
90d
-35.59%
|
Open $0.00179502
Low $0.00179157
High $0.00180205
|
$306.31K 170.66M EYWA | $179.33K |
|
||
| 3083 |
X world Games
3083
XWG
|
$0.000052 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$0 - | $179.07K |
|
||
| 3084 |
Sugar boy
3084
SUGAR
|
$0.000183 | 0.1% | -0.02% | -1.09% |
30d
-14.32%
60d
-53.25%
90d
-56.07%
|
Open $0.00018331
Low $0.00018308
High $0.00018778
|
$60.84K 331.98M SUGAR | $178.95K |
|
||
| 3085 |
BabySwap
3085
BABYSW
|
$0.000288 | 0.26% | -1.09% | -11.03% |
30d
-15.76%
60d
-31.78%
90d
-27.42%
|
Open $0.00028885
Low $0.0002847
High $0.00029316
|
$1.91K 6.65M BABYSW | $178.74K |
|
||
| 3086 |
Moonray
3086
MNRY
|
$0.000804 | 1.83% | -3.44% | -3.89% |
30d
-19.77%
60d
-76.44%
90d
-52.32%
|
Open $0.00083024
Low $0.00078929
High $0.00083981
|
$77.27K 96.13M MNRY | $178.51K |
|
||
| 3087 |
Metrix Coin / Linda
3087
MRX
|
$0.000011 | 0.07% | -4.04% | -24.57% |
30d
-42.69%
60d
-44.01%
90d
-50.89%
|
Open $0.00001679
Low $0.00001017
High $0.00001679
|
$0 1.26K MRX | $177.50K |
|
||
| 3088 |
DinoLFG
3088
DINO
|
$0.000566 | - | 13.5% | -7.71% |
30d
-8.45%
60d
-37.37%
90d
-52.95%
|
Open $0.00048818
Low $0.00048818
High $0.00056611
|
- - | $177.16K |
|
||
| 3089 |
Wrapped CANTO
3089
WCANTO
|
$0.001789 | - | 1.08% | -16.57% |
30d
-15.95%
60d
-55.6%
90d
-67.28%
|
Open $0.00176927
Low $0.00176927
High $0.00190924
|
- - | $175.98K |
|
||
| 3090 |
Smart Layer Network
3090
SLN
|
$0.004024 | -0.36% | -33.2% | -44.57% |
30d
-47.04%
60d
-81.53%
90d
-88.69%
|
Open $0.00627435
Low $0.00279846
High $0.00649343
|
$19.26K 4.79M SLN | $175.97K |
|
||
| 3091 |
RigoBlock
3091
GRG
|
$0.065105 | - | 1.16% | -22.74% |
30d
-46.61%
60d
-52.27%
90d
-64.09%
|
Open $0.064357
Low $0.062969
High $0.065105
|
- - | $175.85K |
|
||
| 3092 |
Outer Ring MMO (GQ)
3092
GQ
|
$0.000030 | 0.43% | 0.15% | -18.85% |
30d
-37.96%
60d
-53.86%
90d
-41.54%
|
Open $0.00002955
Low $0.00002807
High $0.00002956
|
$43.16K 1.46B GQ | $175.27K |
|
||
| 3093 |
Habibi
3093
HABIBI
|
$0.000215 | - | -0.88% | 6.48% |
30d
-35.79%
60d
-60.24%
90d
-77.54%
|
Open $0.00021522
Low $0.00020461
High $0.000222
|
- - | $175.01K |
|
||
| 3094 |
Zap
3094
ZAP
|
$0.000741 | - | 4.78% | -0.78% |
30d
-52.12%
60d
-68.64%
90d
-56.39%
|
Open $0.00070705
Low $0.00070705
High $0.00074088
|
$22.00 - | $174.96K |
|
||
| 3095 |
Super Trump
3095
STRUMP
|
$0.000095 | 0.63% | -2.56% | -18.25% |
30d
1.34%
60d
-26.84%
90d
-44.7%
|
Open $0.00009742
Low $0.00009171
High $0.00009847
|
$29.00 313.94K STRUMP | $174.84K |
|
||
| 3096 |
Dreams Quest
3096
DREAMS
|
$0.000111 | -4.84% | -4% | -17.6% |
30d
-34.47%
60d
-59.12%
90d
-66.35%
|
Open $0.000115
Low $0.00011126
High $0.00011693
|
$97.81K 879.09M DREAMS | $174.03K |
|
||
| 3097 |
Gecko Inu
3097
GEC
|
$0.0000000020 | -0.16% | 0.29% | -20.16% |
30d
-17.16%
60d
-37.17%
90d
-57.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$14.86K 7.43T GEC | $173.66K |
|
||
| 3098 |
ROCO FINANCE
3098
ROCO
|
$0.010014 | - | 0.77% | 12.59% |
30d
0.23%
60d
1.15%
90d
1.53%
|
Open $0.00978003
Low $0.00966869
High $0.010134
|
- - | $173.23K |
|
||
| 3099 |
ELMOERC
3099
ELMO
|
$0.000654 | - | - | -8.04% |
30d
-0.17%
60d
-37.8%
90d
-52.3%
|
Open $0.00065439
Low $0.00065439
High $0.00065439
|
- - | $173.16K |
|
||
| 3100 |
OptionRoom
3100
ROOM
|
$0.013855 | -0.57% | 1.7% | -10.51% |
30d
-74.76%
60d
-74.77%
90d
-75.78%
|
Open $0.013894
Low $0.013491
High $0.014803
|
$11.40K 822.77K ROOM | $173.10K |
|
33.844 Coins Monitored - Page
62 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.