Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Hyve
3051
HYVE
|
$0.005959 | -0.07% | 0.58% | -1.83% |
30d
-0.6%
60d
-19.96%
90d
-20.64%
|
Open $0.00590679
Low $0.00584042
High $0.00596382
|
$126.94K 21.30M HYVE | $152.83K |
|
||
| 3052 |
Vega Protocol
3052
VEGA
|
$0.002459 | - | - | -23.11% |
30d
-3.12%
60d
-12.53%
90d
-52.61%
|
Open $0.00245948
Low $0.00245948
High $0.00245948
|
- - | $152.60K |
|
||
| 3053 |
DOGEFATHER
3053
DOGEFATHER
|
$0.000152 | - | -2.33% | -9.21% |
30d
-28.12%
60d
-45.06%
90d
-56.36%
|
Open $0.00015627
Low $0.00015061
High $0.00015627
|
- - | $152.17K |
|
||
| 3054 |
Satoshi Airline
3054
JET
|
$0.000490 | - | - | -19.72% |
30d
-38.76%
60d
-61.12%
90d
-2.01%
|
Open $0.00049
Low $0.00049
High $0.00049
|
- - | $151.90K |
|
||
| 3055 |
Metaverser
3055
MTVT
|
$0.000908 | - | -6.67% | -1.17% |
30d
0.45%
60d
-1.29%
90d
-37.1%
|
Open $0.00097334
Low $0.00090822
High $0.00097334
|
$398.00 438.37K MTVT | $151.80K |
|
||
| 3056 |
Wrapped Shido
3056
WSHIDO
|
$0.000176 | 0.44% | -1.02% | -13.82% |
30d
12.22%
60d
-14.15%
90d
4.96%
|
Open $0.00018079
Low $0.00017484
High $0.00018079
|
$2.23K 12.66M WSHIDO | $151.77K |
|
||
| 3057 |
UBIX.Network
3057
UBX
|
$0.00000333 | -2.13% | -4.62% | -12.83% |
30d
-15.79%
60d
-31.23%
90d
-10.76%
|
Open $0.000003457
Low $0.000003281
High $0.000003595
|
$105.74K 31.74B UBX | $151.76K |
|
||
| 3058 |
Sonic The Goat
3058
GOAT
|
$0.00000017 | 1.92% | 1.31% | -15.59% |
30d
-15.67%
60d
-7.84%
90d
-6.19%
|
Open $0.000000168
Low $0.000000167
High $0.0000001699
|
$1.00 10.49M GOAT | $150.82K |
|
||
| 3059 |
bAlpha
3059
BALPHA
|
$8.38 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$82.00 - | $150.77K |
|
||
| 3060 |
CZ THE GOAT
3060
CZGOAT
|
$0.000151 | 1.26% | 5.73% | -3.09% |
30d
-32.96%
60d
-64.8%
90d
582.91%
|
Open $0.00014085
Low $0.00012755
High $0.00015072
|
$5.18K 34.34M CZGOAT | $150.72K |
|
||
| 3061 |
SatoshiMadness
3061
MAD
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007532
Low $0.00007532
High $0.00007532
|
$1.00 - | $150.70K |
|
||
| 3062 |
SakeToken
3062
SAKET
|
$0.001474 | -0.36% | 0.19% | -1.88% |
30d
19.11%
60d
31.8%
90d
69.61%
|
Open $0.00146685
Low $0.00142798
High $0.00149114
|
$101.98K 69.17M SAKET | $150.18K |
|
||
| 3063 |
Carboncoin
3063
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009692
Low $0.0009692
High $0.0009692
|
$0 - | $149.30K |
|
||
| 3064 |
Signata
3064
SATA
|
$0.002080 | 0.01% | -0.09% | - |
30d
0.08%
60d
9.3%
90d
-1.45%
|
Open $0.00207881
Low $0.00206728
High $0.0021026
|
$39.00 18.89K SATA | $148.19K |
|
||
| 3065 |
Urus
3065
URUS
|
$0.282942 | - | -19.74% | -33.95% |
30d
26.07%
60d
-75.94%
90d
-70.87%
|
Open $0.292245
Low $0.282942
High $0.352542
|
- - | $147.68K |
|
||
| 3066 |
Rug World Assets
3066
RWA
|
$0.015443 | -0.37% | -2.13% | 38.83% |
30d
97.44%
60d
42.65%
90d
19%
|
Open $0.01688
Low $0.01373
High $0.01688
|
$1.44K 93.25K RWA | $146.68K |
|
||
| 3067 |
Conceal
3067
CCX
|
$0.007088 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$34.00 - | $145.77K |
|
||
| 3068 |
Slop
3068
SLOP
|
$0.000146 | 0.62% | -0.47% | 7% |
30d
10.28%
60d
39.75%
90d
22.3%
|
Open $0.00014609
Low $0.00013777
High $0.00014765
|
$1.85K 12.69M SLOP | $145.57K |
|
||
| 3069 |
Kaby Arena
3069
KABY
|
$0.000159 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $145.19K |
|
||
| 3070 |
Benchmark Protocol
3070
MARK
|
$0.335527 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$105.00 - | $144.16K |
|
||
| 3071 |
Coinary Token
3071
CYT
|
$0.000686 | 0.22% | -0.05% | 4.72% |
30d
18.56%
60d
16.29%
90d
7.86%
|
Open $0.00067999
Low $0.00066052
High $0.00068654
|
$108.00 158.52K CYT | $144.15K |
|
||
| 3072 |
Scalia Infrastructure
3072
SCALE
|
$0.001468 | - | - | 5.77% |
30d
47.31%
60d
28.51%
90d
75.66%
|
Open $0.0014679
Low $0.0014679
High $0.0014679
|
- - | $143.87K |
|
||
| 3073 |
Peanut
3073
NUX
|
$0.002872 | -0.01% | -3.77% | 3.73% |
30d
46.53%
60d
-9.31%
90d
-33.23%
|
Open $0.0030246
Low $0.00282134
High $0.0030246
|
$100.96K 35.15M NUX | $143.62K |
|
||
| 3074 |
Offshift (Old)
3074
XFT
|
$0.080324 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$138.00 - | $143.27K |
|
||
| 3075 |
Refereum
3075
RFR
|
$0.000029 | -2.71% | 22.54% | -1.92% |
30d
7.07%
60d
15.98%
90d
26.9%
|
Open $0.00002327
Low $0.00002327
High $0.00002933
|
$82.37K 2.89B RFR | $142.70K |
|
||
| 3076 |
Based Shiba Inu
3076
BSHIB
|
$0.000016 | -0.01% | 1.91% | 1.51% |
30d
31.42%
60d
3.69%
90d
32.56%
|
Open $0.00001539
Low $0.00001525
High $0.00001575
|
$158.00 10.07M BSHIB | $142.32K |
|
||
| 3077 |
The White Lion
3077
KIMBA
|
$0.00000084 | 0.87% | -3.66% | -31.64% |
30d
-46.04%
60d
-61.89%
90d
-86.05%
|
Open $0.000000892
Low $0.000000818
High $0.000000896
|
$2.84K 3.36B KIMBA | $141.94K |
|
||
| 3078 |
Wrapped Pi
3078
WPI
|
$0.134718 | - | -0.46% | -33.56% |
30d
-58.61%
60d
-64.22%
90d
-57.46%
|
Open $0.13535
Low $0.134034
High $0.13535
|
- - | $141.90K |
|
||
| 3079 |
Medusa
3079
MEDUSA
|
$0.000708 | - | -1.14% | 0.79% |
30d
40.62%
60d
33.66%
90d
35.33%
|
Open $0.00071651
Low $0.0007083
High $0.00071651
|
- - | $141.66K |
|
||
| 3080 |
Egretia
3080
EGT
|
$0.000024 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $141.62K |
|
||
| 3081 |
Ouroboros
3081
OURO
|
$0.003372 | -0.39% | -1.3% | -1.77% |
30d
-61.44%
60d
-50.43%
90d
-81.46%
|
Open $0.00343371
Low $0.00333002
High $0.00343371
|
$3.71K 1.10M OURO | $141.18K |
|
||
| 3082 |
Mixie
3082
MIXIE
|
$0.000403 | 1.36% | -17.87% | 52.87% |
30d
-69.4%
60d
-94.51%
90d
-91.97%
|
Open $0.00049064
Low $0.0003975
High $0.00049337
|
$0 309.00 MIXIE | $141.03K |
|
||
| 3083 |
Vent Finance
3083
VENT
|
$0.000564 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$22.00 - | $140.92K |
|
||
| 3084 |
Brawl AI Layer
3084
BRAWL
|
$0.000016 | 0.02% | -3.31% | 8.97% |
30d
-56.85%
60d
-76.04%
90d
-77.23%
|
Open $0.00001663
Low $0.00001519
High $0.00001663
|
$80.92K 5.06B BRAWL | $140.74K |
|
||
| 3085 |
Lien
3085
LIEN
|
$0.394045 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $139.84K |
|
||
| 3086 |
Fringe Finance
3086
FRIN
|
$0.000213 | 1.42% | 0.92% | 15.65% |
30d
41.95%
60d
-18.95%
90d
-16.94%
|
Open $0.00021496
Low $0.00020994
High $0.00021502
|
$47.06K 220.96M FRIN | $139.41K |
|
||
| 3087 |
Sao Paulo FC Fan Token
3087
SPFC
|
$0.032976 | 0.24% | 2.4% | 7.83% |
30d
15.38%
60d
-23.36%
90d
-25.44%
|
Open $0.032539
Low $0.031043
High $0.037349
|
$75.52K 2.29M SPFC | $138.09K |
|
||
| 3088 |
Position Exchange
3088
POSI
|
$0.001599 | 0.08% | 0.59% | 2.12% |
30d
10.99%
60d
-24.41%
90d
-32.81%
|
Open $0.00158696
Low $0.00157242
High $0.00159939
|
$820.00 513.26K POSI | $136.08K |
|
||
| 3089 |
Qrkita Token
3089
QRT
|
$0.00000135 | -0.01% | - | -0.08% |
30d
-28.14%
60d
-28.15%
90d
-28.14%
|
Open $0.000001351
Low $0.000001351
High $0.000001352
|
$0 556.49K QRT | $135.14K |
|
||
| 3090 |
DOGEai
3090
DOGEAI
|
$0.000180 | -5.84% | 0.15% | -20.96% |
30d
-99.19%
60d
-98.79%
90d
-98.18%
|
Open $0.00018048
Low $0.00017883
High $0.00019169
|
$883.14K 4.91B DOGEAI | $134.98K |
|
||
| 3091 |
Pickle Finance
3091
PICKLE
|
$0.070696 | - | -0.68% | 3.18% |
30d
43.55%
60d
-54.82%
90d
-46.48%
|
Open $0.071186
Low $0.070402
High $0.07121
|
$1.00 - | $134.89K |
|
||
| 3092 |
Poodl Token
3092
POODL
|
$0.0000000010 | - | -2.12% | 3.48% |
30d
19.06%
60d
16.77%
90d
-23.91%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$25.00 - | $134.50K |
|
||
| 3093 |
S.C. Corinthians Fan Token
3093
SCCP
|
$0.029673 | -0.02% | 2.55% | -5.48% |
30d
-17.82%
60d
-49.06%
90d
-49.9%
|
Open $0.029067
Low $0.028924
High $0.029679
|
$62.63K 2.11M SCCP | $134.25K |
|
||
| 3094 |
Viberate
3094
VIB
|
$0.000670 | - | -0.01% | -0.08% |
30d
2.15%
60d
-21.18%
90d
-74.33%
|
Open $0.00066994
Low $0.00066981
High $0.0006702
|
$38.00 - | $133.98K |
|
||
| 3095 |
Avocado DAO Token
3095
AVG
|
$0.005244 | - | -3.33% | -8.22% |
30d
8.62%
60d
-27.56%
90d
-5.92%
|
Open $0.00542498
Low $0.00513822
High $0.0054254
|
- - | $133.56K |
|
||
| 3096 |
Digital Reserve Currency
3096
DIRECU
|
$0.000132 | 0.01% | -0.09% | - |
30d
0.08%
60d
9.3%
90d
-1.45%
|
Open $0.00013238
Low $0.00013165
High $0.0001339
|
$70.00 529.90K DIRECU | $132.44K |
|
||
| 3097 |
HanChain
3097
HAN
|
$0.001578 | -0.03% | 0.27% | -1.11% |
30d
1.36%
60d
-11.35%
90d
-15.19%
|
Open $0.00158016
Low $0.00154326
High $0.00158422
|
$1.03M 653.86M HAN | $132.27K |
|
||
| 3098 |
PACcoin - PAC Protocol
3098
PAC
|
$0.00000758 | -0.08% | -2.8% | 57.99% |
30d
54.44%
60d
55.8%
90d
-93.3%
|
Open $0.00000809
Low $0.000007418
High $0.000008272
|
$0 8.00 PAC | $132.20K |
|
||
| 3099 |
Life Crypto
3099
LIFE
|
$0.000050 | - | 1.6% | -1.92% |
30d
2.98%
60d
30.39%
90d
99.49%
|
Open $0.00004941
Low $0.00004937
High $0.00005022
|
$81.10K 1.62B LIFE | $132.08K |
|
||
| 3100 |
TDM
3100
TDM
|
$0.001446 | 0.03% | -12.02% | -7.97% |
30d
16.2%
60d
48.06%
90d
-49.96%
|
Open $0.00164401
Low $0.00144583
High $0.00164401
|
$649.00 449.39K TDM | $131.47K |
|
32.608 Coins Monitored - Page
62 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.