Market Cap $2.49T
5.09%
Volume 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Coins
26.690
+27
Exchanges
885
Last update
3 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.135178 | $0.12945 | $0.135178 | $0.12945 | $1,466,586 | $35,181,159 |
| Apr-17 2024 | $0.129103 | $0.125611 | $0.137348 | $0.137348 | $1,979,279 | $33,600,063 |
| Apr-16 2024 | $0.136844 | $0.133974 | $0.140318 | $0.137629 | $1,551,205 | $35,614,816 |
| Apr-15 2024 | $0.137865 | $0.13676 | $0.152244 | $0.141263 | $1,650,217 | $35,880,371 |
| Apr-14 2024 | $0.144357 | $0.138251 | $0.147454 | $0.140272 | $1,668,658 | $37,570,020 |
| Apr-13 2024 | $0.140557 | $0.130746 | $0.164202 | $0.164202 | $2,639,617 | $36,580,995 |
| Apr-12 2024 | $0.16156 | $0.16156 | $0.192226 | $0.188761 | $2,691,609 | $42,047,269 |
| Apr-11 2024 | $0.186976 | $0.186368 | $0.197127 | $0.197127 | $2,099,707 | $39,313,069 |
| Apr-10 2024 | $0.196264 | $0.18817 | $0.204206 | $0.188985 | $2,775,754 | $41,265,957 |
| Apr-09 2024 | $0.190665 | $0.185162 | $0.241124 | $0.191468 | $5,729,670 | $40,088,735 |
| Apr-08 2024 | $0.189926 | $0.181083 | $0.198529 | $0.184903 | $2,315,649 | $39,933,434 |
| Apr-07 2024 | $0.184101 | $0.183856 | $0.188757 | $0.186005 | $1,841,416 | $38,708,573 |
| Apr-06 2024 | $0.185026 | $0.182697 | $0.185638 | $0.18347 | $1,006,654 | $38,903,030 |
| Apr-05 2024 | $0.181289 | $0.181289 | $0.188559 | $0.188489 | $1,719,530 | $38,117,332 |
| Apr-04 2024 | $0.189473 | $0.188129 | $0.194252 | $0.190755 | $1,997,830 | $39,838,148 |