Market Cap $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00034979 | $0.00034976 | $0.00037991 | $0.00037988 | $74,130 | $108,525 |
| May-14 2026 | $0.00037994 | $0.00036984 | $0.00037998 | $0.00037984 | $46,370 | $117,880 |
| May-13 2026 | $0.0003798 | $0.0003798 | $0.00037992 | $0.00037987 | $68,963 | $117,837 |
| May-12 2026 | $0.0003799 | $0.00037986 | $0.00038991 | $0.00038984 | $4,336 | $117,867 |
| May-11 2026 | $0.00038988 | $0.00038981 | $0.00038996 | $0.00038996 | $77 | $120,966 |
| May-10 2026 | $0.00038991 | $0.00038985 | $0.00038996 | $0.00038989 | $58,058 | $120,974 |
| May-09 2026 | $0.00038989 | $0.00037995 | $0.00038996 | $0.00037996 | $74,865 | $120,966 |
| May-08 2026 | $0.00037992 | $0.00036989 | $0.00037994 | $0.00037 | $74,719 | $117,875 |
| May-07 2026 | $0.00037998 | $0.00037998 | $0.00039994 | $0.00038989 | $33,342 | $117,892 |
| May-06 2026 | $0.00038993 | $0.00038984 | $0.00038997 | $0.00038993 | $75,879 | $120,981 |
| May-05 2026 | $0.00038994 | $0.00036987 | $0.00038998 | $0.00036988 | $22,938 | $120,984 |
| May-04 2026 | $0.00036989 | $0.00036987 | $0.00036996 | $0.00036993 | $77 | $114,761 |
| May-03 2026 | $0.0003699 | $0.00036987 | $0.00036995 | $0.00036992 | $77 | $114,764 |
| May-02 2026 | $0.00036997 | $0.00036986 | $0.00036997 | $0.00036993 | $9,562 | $114,787 |
| May-01 2026 | $0.00036995 | $0.00036984 | $0.00036995 | $0.00036984 | $72,007 | $114,782 |