Market Cap $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Coins
34.531
Exchanges
885
Last update
5 Seconds ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00039004 | $0.00039002 | $0.00039011 | $0.00039011 | $74,130 | $121,014 |
| Apr-24 2026 | $0.00039012 | $0.00039007 | $0.00048025 | $0.00048012 | $28,204 | $121,039 |
| Apr-23 2026 | $0.00048019 | $0.00048004 | $0.0004803 | $0.00048006 | $83 | $148,983 |
| Apr-22 2026 | $0.0004801 | $0.00047997 | $0.0004801 | $0.00048007 | $83 | $148,957 |
| Apr-21 2026 | $0.00048005 | $0.00048004 | $0.00048016 | $0.0004801 | $83 | $148,941 |
| Apr-20 2026 | $0.00048012 | $0.00048003 | $0.00048019 | $0.00048014 | $39,554 | $148,961 |
| Apr-19 2026 | $0.00048015 | $0.00048002 | $0.00049016 | $0.00049016 | $35,516 | $148,972 |
| Apr-18 2026 | $0.0004901 | $0.00049003 | $0.00049018 | $0.00049007 | $84 | $152,057 |
| Apr-17 2026 | $0.00049008 | $0.00049 | $0.00049022 | $0.00049006 | $14,028 | $152,053 |
| Apr-16 2026 | $0.00049 | $0.00048996 | $0.00049008 | $0.00049008 | $61,936 | $152,029 |
| Apr-15 2026 | $0.00049006 | $0.00048999 | $0.00049017 | $0.00049011 | $10,563 | $152,046 |
| Apr-14 2026 | $0.00049016 | $0.0004501 | $0.00049019 | $0.0004501 | $74,888 | $152,077 |
| Apr-13 2026 | $0.00045012 | $0.00044997 | $0.00048003 | $0.00048 | $62,972 | $139,653 |
| Apr-12 2026 | $0.00048003 | $0.00048003 | $0.00048015 | $0.0004801 | $66,329 | $148,936 |
| Apr-11 2026 | $0.00048004 | $0.00047008 | $0.00049013 | $0.0004701 | $69,956 | $148,938 |