時価総額 $2.29T
-1.36%
ボリューム24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.123059 | $0.119948 | $0.135684 | $0.134311 | $2,003,805 | $32,027,193 |
| Apr-29 2024 | $0.134531 | $0.132256 | $0.138696 | $0.137389 | $1,892,436 | $35,012,677 |
| Apr-28 2024 | $0.136912 | $0.136912 | $0.143317 | $0.138984 | $1,227,754 | $35,632,525 |
| Apr-27 2024 | $0.139276 | $0.133891 | $0.140558 | $0.13819 | $1,223,463 | $36,247,651 |
| Apr-26 2024 | $0.136668 | $0.133579 | $0.141455 | $0.141455 | $1,539,601 | $35,568,863 |
| Apr-25 2024 | $0.139106 | $0.135758 | $0.14176 | $0.141199 | $1,795,537 | $36,203,445 |
| Apr-24 2024 | $0.139213 | $0.139213 | $0.146286 | $0.140472 | $3,105,796 | $36,231,204 |
| Apr-23 2024 | $0.138956 | $0.138956 | $0.146028 | $0.146023 | $1,226,106 | $36,164,476 |
| Apr-22 2024 | $0.144992 | $0.144261 | $0.150492 | $0.146807 | $1,900,808 | $37,735,189 |
| Apr-21 2024 | $0.145923 | $0.143673 | $0.152898 | $0.148335 | $1,720,042 | $37,977,485 |
| Apr-20 2024 | $0.14923 | $0.142964 | $0.167127 | $0.142964 | $3,015,474 | $38,838,260 |
| Apr-19 2024 | $0.146715 | $0.128103 | $0.146715 | $0.133337 | $2,077,947 | $38,183,655 |
| Apr-18 2024 | $0.135178 | $0.12945 | $0.135178 | $0.12945 | $1,466,586 | $35,181,159 |
| Apr-17 2024 | $0.129103 | $0.125611 | $0.137348 | $0.137348 | $1,979,279 | $33,600,063 |
| Apr-16 2024 | $0.136844 | $0.133974 | $0.140318 | $0.137629 | $1,551,205 | $35,614,816 |