Cap Mercado $2.58T
0.7%
Volumen 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PARSIQ (PRQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.144992 | $0.144261 | $0.150492 | $0.146807 | $1,900,808 | $37,735,189 |
| Apr-21 2024 | $0.145923 | $0.143673 | $0.152898 | $0.148335 | $1,720,042 | $37,977,485 |
| Apr-20 2024 | $0.14923 | $0.142964 | $0.167127 | $0.142964 | $3,015,474 | $38,838,260 |
| Apr-19 2024 | $0.146715 | $0.128103 | $0.146715 | $0.133337 | $2,077,947 | $38,183,655 |
| Apr-18 2024 | $0.135178 | $0.12945 | $0.135178 | $0.12945 | $1,466,586 | $35,181,159 |
| Apr-17 2024 | $0.129103 | $0.125611 | $0.137348 | $0.137348 | $1,979,279 | $33,600,063 |
| Apr-16 2024 | $0.136844 | $0.133974 | $0.140318 | $0.137629 | $1,551,205 | $35,614,816 |
| Apr-15 2024 | $0.137865 | $0.13676 | $0.152244 | $0.141263 | $1,650,217 | $35,880,371 |
| Apr-14 2024 | $0.144357 | $0.138251 | $0.147454 | $0.140272 | $1,668,658 | $37,570,020 |
| Apr-13 2024 | $0.140557 | $0.130746 | $0.164202 | $0.164202 | $2,639,617 | $36,580,995 |
| Apr-12 2024 | $0.16156 | $0.16156 | $0.192226 | $0.188761 | $2,691,609 | $42,047,269 |
| Apr-11 2024 | $0.186976 | $0.186368 | $0.197127 | $0.197127 | $2,099,707 | $39,313,069 |
| Apr-10 2024 | $0.196264 | $0.18817 | $0.204206 | $0.188985 | $2,775,754 | $41,265,957 |
| Apr-09 2024 | $0.190665 | $0.185162 | $0.241124 | $0.191468 | $5,729,670 | $40,088,735 |
| Apr-08 2024 | $0.189926 | $0.181083 | $0.198529 | $0.184903 | $2,315,649 | $39,933,434 |