Рыночная кепка $2.28T
-2.02%
Объем 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
49 секунд тому назад
PARSIQ (PRQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.11906 | $0.117774 | $0.129018 | $0.125278 | $1,914,396 | $30,986,202 |
| Apr-30 2024 | $0.123059 | $0.119948 | $0.135684 | $0.134311 | $2,003,805 | $32,027,193 |
| Apr-29 2024 | $0.134531 | $0.132256 | $0.138696 | $0.137389 | $1,892,436 | $35,012,677 |
| Apr-28 2024 | $0.136912 | $0.136912 | $0.143317 | $0.138984 | $1,227,754 | $35,632,525 |
| Apr-27 2024 | $0.139276 | $0.133891 | $0.140558 | $0.13819 | $1,223,463 | $36,247,651 |
| Apr-26 2024 | $0.136668 | $0.133579 | $0.141455 | $0.141455 | $1,539,601 | $35,568,863 |
| Apr-25 2024 | $0.139106 | $0.135758 | $0.14176 | $0.141199 | $1,795,537 | $36,203,445 |
| Apr-24 2024 | $0.139213 | $0.139213 | $0.146286 | $0.140472 | $3,105,796 | $36,231,204 |
| Apr-23 2024 | $0.138956 | $0.138956 | $0.146028 | $0.146023 | $1,226,106 | $36,164,476 |
| Apr-22 2024 | $0.144992 | $0.144261 | $0.150492 | $0.146807 | $1,900,808 | $37,735,189 |
| Apr-21 2024 | $0.145923 | $0.143673 | $0.152898 | $0.148335 | $1,720,042 | $37,977,485 |
| Apr-20 2024 | $0.14923 | $0.142964 | $0.167127 | $0.142964 | $3,015,474 | $38,838,260 |
| Apr-19 2024 | $0.146715 | $0.128103 | $0.146715 | $0.133337 | $2,077,947 | $38,183,655 |
| Apr-18 2024 | $0.135178 | $0.12945 | $0.135178 | $0.12945 | $1,466,586 | $35,181,159 |
| Apr-17 2024 | $0.129103 | $0.125611 | $0.137348 | $0.137348 | $1,979,279 | $33,600,063 |